Name Last Change Change % Volume Year Range
DFS GIF - Global Balanced Growth - Desjardins Series 5 LSC (745772A10) logo
ZAHWUX DFS GIF - Global Balanced Growth - Desjardins Series 5 LSC (745772A10)
7.68 -0.01 -0.13% 0
DFS GIF - Global Equity - Desjardins Series 6 LSC (480190A11) logo
ZDBWGX DFS GIF - Global Equity - Desjardins Series 6 LSC (480190A11)
8.31 -0.02 -0.2401% 0
Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio Series A DSC (477796A3) logo
ZIESSX Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio Series A DSC (477796A3)
13.84 -0.05 -0.3312% 0
Sun GIF Solutions Enhanced Balanced Investment Series A DSC (477756A2) logo
ZIFZSX Sun GIF Solutions Enhanced Balanced Investment Series A DSC (477756A2)
13.88 -0.05 -0.3311% 0
Sun GIF Solutions Sun Life Granite Income Investment Series A LSC (417333A4) logo
ZIFOSX Sun GIF Solutions Sun Life Granite Income Investment Series A LSC (417333A4)
13.49 -0.04 -0.2742% 0
Sun GIF Solutions Tactical Conservative ETF Portfolio Estate Series A LSC (477800A4) logo
ZIFETX Sun GIF Solutions Tactical Conservative ETF Portfolio Estate Series A LSC (477800A4)
11.86 -0.04 -0.3546% 0
Tactical Asset Allocation Growth Pool Series E LSC (770654A5) logo
CIJGX Tactical Asset Allocation Growth Pool Series E LSC (770654A5)
14.48 -0.06 -0.3873% 0
Sun GIF Solutions Sun Life Granite Growth Estate Series A FE (417164A3) logo
ZIFPLX Sun GIF Solutions Sun Life Granite Growth Estate Series A FE (417164A3)
20.19 -0.06 -0.2914% 0
Sun Lifetime Advantage GIF Sun Life Granite Income A FE (416827A3) logo
ZIEZUX Sun Lifetime Advantage GIF Sun Life Granite Income A FE (416827A3)
11.45 -0.03 -0.2406% 0
DFS GIF - Global Equity - Desjardins Series 6 DSC (480190A9) logo
ZAHVKX DFS GIF - Global Equity - Desjardins Series 6 DSC (480190A9)
8.31 -0.02 -0.2401% 0
DFS GIF - Global Balanced Growth - Desjardins Series 5 FE (745772A6) logo
ZDCNPX DFS GIF - Global Balanced Growth - Desjardins Series 5 FE (745772A6)
7.69 -0.04 -0.5175% 0
Chilean Metals Inc. logo
CMCGF Chilean Metals Inc.
0.11 0 0% 415
Sun GIF Solutions Sun Life Granite Balanced Growth Estate Series A CB (417129A5) logo
ZIFRGX Sun GIF Solutions Sun Life Granite Balanced Growth Estate Series A CB (417129A5)
18.51 -0.05 -0.2854% 0
XIB Tribute Fund Class A FE (855129A2) logo
ZAGAFX XIB Tribute Fund Class A FE (855129A2)
- - - -
Sun Lifetime Advantage GIF Fidelity Monthly Income A DSC (416940A2) logo
ZIFBHX Sun Lifetime Advantage GIF Fidelity Monthly Income A DSC (416940A2)
14.98 -0.05 -0.3392% 0
Sun GIF Solutions Fidelity Monthly Income Estate Series A FE (417186A2) logo
ZIFYBX Sun GIF Solutions Fidelity Monthly Income Estate Series A FE (417186A2)
16.44 -0.08 -0.4571% 0
CI Global Income & Growth Fund Series P NL (437256A2) logo
CDXAX CI Global Income & Growth Fund Series P NL (437256A2)
12.68 -0.04 -0.3379% 0
SunWise Elite CI Global Equity Core Bundle 100/100 DSC (298415A4) logo
ZCGBZX SunWise Elite CI Global Equity Core Bundle 100/100 DSC (298415A4)
26.25 +0.09 +0.3559% 0
Sun GIF Solutions Sun Life MFS Diversified Income Estate Series A DSC (417322A2) logo
ZIFMPX Sun GIF Solutions Sun Life MFS Diversified Income Estate Series A DSC (417322A2)
17.17 +0.09 +0.5327% 0
DFS GIF - Global Balanced Growth - Desjardins Series 8 LSC (745775A10) logo
ZAHWMX DFS GIF - Global Balanced Growth - Desjardins Series 8 LSC (745775A10)
7.92 +0.05 +0.6353% 0
DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A9) logo
ZDCORX DFS GIF - Global Balanced Growth - Desjardins Series 8 NL (745775A9)
7.92 +0.03 +0.3802% 0
SunWise Essential CI Global Equity Segregated Bundle Income Class DSC (288178A3) logo
ZAJPOX SunWise Essential CI Global Equity Segregated Bundle Income Class DSC (288178A3)
30.11 +0.22 +0.7249% 0
SunWise Essential 2 CI Global Equity Segregated Bundle Investment Class DSC (312250A5) logo
ZAJXKX SunWise Essential 2 CI Global Equity Segregated Bundle Investment Class DSC (312250A5)
28.8 +0.23 +0.8039% 0
SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A5) logo
ZCISTX SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A5)
44.26 +0.08 +0.1722% 0
Tactical Asset Allocation Growth Class Series E LSC (770650A4) logo
CIIVX Tactical Asset Allocation Growth Class Series E LSC (770650A4)
14.9 +0.05 +0.3292% 0
Sun GIF Solutions Sun Life MFS Diversified Income Investment Series A LSC (416852A3) logo
ZIFMHX Sun GIF Solutions Sun Life MFS Diversified Income Investment Series A LSC (416852A3)
18.16 +0.1 +0.5343% 0
Sun GIF Solutions Sun Life Granite Conservative Investment Series A CB (416956A5) logo
ZIFQFX Sun GIF Solutions Sun Life Granite Conservative Investment Series A CB (416956A5)
13.27 +0.05 +0.3849% 0
Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Estate Series A FE (417294A2) logo
ZIFULX Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Estate Series A FE (417294A2)
11.91 +0.05 +0.4446% 0
Sun GIF Solutions Tactical Conservative ETF Portfolio Investment Series A LSC (477798A4) logo
ZIFEOX Sun GIF Solutions Tactical Conservative ETF Portfolio Investment Series A LSC (477798A4)
12.2 +0.05 +0.3785% 0
CI Portfolio Series Growth Fund (Series A units) FE (2878A4) logo
CFSJX CI Portfolio Series Growth Fund (Series A units) FE (2878A4)
21.85 +0.05 +0.2316% 0
Tactical Asset Allocation Growth Class Series FT8 NL (770653A2) logo
CIJBX Tactical Asset Allocation Growth Class Series FT8 NL (770653A2)
12.32 +0.04 +0.3322% 0
Sun Protect GIF Sun Life Granite Conservative A LSC (417029A4) logo
ZIEVBX Sun Protect GIF Sun Life Granite Conservative A LSC (417029A4)
12.17 +0.05 +0.3828% 0
Sun GIF Solutions Tactical Conservative ETF Portfolio Estate Series A CB (477800A5) logo
ZIFEWX Sun GIF Solutions Tactical Conservative ETF Portfolio Estate Series A CB (477800A5)
11.9 +0.04 +0.3778% 0
Sun GIF Solutions Sun Life Granite Income Investment Series A CB (417333A5) logo
ZIFOVX Sun GIF Solutions Sun Life Granite Income Investment Series A CB (417333A5)
13.56 +0.04 +0.3092% 0
0P00021DTD logo
0P00021DTD 0P00021DTD
120.09 +0.66 +0.5526% 0
Sun GIF Solutions TD Dividend Income Estate Series A LSC (416789A4) logo
ZIFCTX Sun GIF Solutions TD Dividend Income Estate Series A LSC (416789A4)
20.06 -0.12 -0.6152% 0
Sun GIF Solutions Sun Life Granite Balanced Growth Investment Series A FE (416988A2) logo
ZIFQYX Sun GIF Solutions Sun Life Granite Balanced Growth Investment Series A FE (416988A2)
19.28 -0.05 -0.2819% 0
SunWise Essential CI Select Global Equity Segregated Bundle (Investment/Estate) DSC (287367A5) logo
ZAJKVX SunWise Essential CI Select Global Equity Segregated Bundle (Investment/Estate) DSC (287367A5)
30.24 -0.12 -0.3873% 0
Sun Lifetime Advantage GIF Tactical Conservative ETF Portfolio Series A LSC (477805A4) logo
ZIEXEX Sun Lifetime Advantage GIF Tactical Conservative ETF Portfolio Series A LSC (477805A4)
10.99 -0.03 -0.2956% 0
Sun Protect GIF Sun Life Tactical Conservative ETF Portfolio Series A FE (477808A2) logo
ZIESNX Sun Protect GIF Sun Life Tactical Conservative ETF Portfolio Series A FE (477808A2)
11.51 -0.04 -0.3558% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACOOYXX logo
ACOOYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACOOYXX
80.73 0 0% 0
Sun Protect GIF Sun Life Granite Balanced Growth A DSC (417331A2) logo
ZIEVJX Sun Protect GIF Sun Life Granite Balanced Growth A DSC (417331A2)
16.89 -0.06 -0.3281% 0
SunWise Elite CI Select Global Equity Bundle 100/100 FE (298436A3) logo
ZAKFTX SunWise Elite CI Select Global Equity Bundle 100/100 FE (298436A3)
24.6 -0.1 -0.3907% 0
Sun Lifetime Advantage GIF Sun Life Granite Moderate A FE (417204A3) logo
ZIEZPX Sun Lifetime Advantage GIF Sun Life Granite Moderate A FE (417204A3)
13.5 -0.04 -0.2725% 0
SunWise Essential CI Select Global Equity Segregated Bundle (PIM CLASS) NL (303130A3) logo
ZCGECX SunWise Essential CI Select Global Equity Segregated Bundle (PIM CLASS) NL (303130A3)
44.97 -0.09 -0.2028% 0
Sun GIF Solutions Sun Life Granite Growth Investment Series A DSC (416885A3) logo
ZIFPGX Sun GIF Solutions Sun Life Granite Growth Investment Series A DSC (416885A3)
21.04 -0.06 -0.2881% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACPFWXX logo
ACPFWXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACPFWXX
80.41 0 0% 0
SunWise Elite CI Global Equity Core Bundle 100/100 FE (298415A3) logo
ZAKQTX SunWise Elite CI Global Equity Core Bundle 100/100 FE (298415A3)
26.12 -0.06 -0.2407% 0
Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock logo
CFTZP Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock
- - - -
Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Investment Series A DSC (416866A3) logo
ZIFUGX Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Investment Series A DSC (416866A3)
12.17 +0.05 +0.4406% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.