| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCGGNX SunWise Essential 2 CI Premier Global Income & Growth Segregated Fund Investment Class FE (312120A2) | 25.65 | -0.05 | -0.1837% | 0 | |
UBQAPX UBQAPX | - | - | - | - | |
ZAKQDX SunWise Elite CI Global Income & Growth Fund 75/75 DSC (8656A5) | 28.14 | -0.05 | -0.1859% | 0 | |
CKGQX CI Select 30i70e Managed Portfolio Corporate Class (Series AT8 shares) LSC (241339A2) | 3.83 | -0.01 | -0.2996% | 0 | |
ACOZTXX GS Finance Corp. Autocallable Step Up Point to Point Worst Of Buffer Note ACOZTXX | 106.03 | 0 | 0% | 0 | |
ZCGGFX SunWise Essential 2 CI Global Income & Growth Segregated Fund Investment Class FE (312111A2) | 27.15 | -0.05 | -0.1831% | 0 | |
CNDFX CI Global Income & Growth Fund (Series YY units) NL (829082A2) | 10.9 | -0.04 | -0.341% | 0 | |
BMAYKXX Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 12 DSC (703285A2) | 119.28 | +0.31 | +0.2602% | 0 | |
FHKYMX FHKYMX | - | - | - | - | |
ZCIPJX SunWise Elite CI Premier Global Income & Growth Fund PMA Class A FE (240451A3) | 37.49 | -0.13 | -0.3379% | 0 | |
CNDWX CI Global Income & Growth Fund Series O U$ NL (833923A2) | 13.51 | +0 | +0.0355% | 0 | |
BMAWCXX Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 8 DSC (693145A2) | 121.45 | +0.32 | +0.2605% | 0 | |
ZAKREX SunWise Elite CI Core Bundle Class B 75/100 DSC (172730A4) | 25.75 | -0.04 | -0.1458% | 0 | |
ZAKXNX SunWise CI Premier Global Income & Growth Fund (SunWise II) 100/100 DSC (2788A3) | 21.87 | -0.04 | -0.1881% | 0 | |
ZCIUZX SunWise Essential CI Select Global Equity Segregated Bundle (Investment/Estate) FE (287367A2) | 30.18 | -0.07 | -0.2255% | 0 | |
CIEKX Tactical Asset Allocation Balanced Growth Class Series ET8 LSC (770619A5) | 11.28 | -0.04 | -0.3649% | 0 | |
ZAJPNX SunWise Essential CI Global Equity Segregated Bundle Income Class ISC (288178A2) | 29.96 | -0.07 | -0.2275% | 0 | |
ZCIJYX SunWise Elite CI Premier Global Income & Growth Fund 100/100 FE (7099A4) | 18.6 | -0.04 | -0.1926% | 0 | |
CIEZX Tactical Asset Allocation Balanced Growth Pool Series F NL (770623A2) | 14.13 | -0.05 | -0.3639% | 0 | |
ZCGETX SunWise Essential CI Global Income & Growth Segregated Fund Investment Class PIM NL (303172A4) | 41.37 | -0.14 | -0.3361% | 0 | |
ZAJKUX SunWise Essential CI Select Global Equity Segregated Bundle (Investment/Estate) FE (287367A4) | 30.24 | -0.12 | -0.3873% | 0 | |
ZCIKBX SunWise Elite CI Premier Global Income & Growth Fund 75/75 FE (7101A2) | 21.31 | -0.07 | -0.345% | 0 | |
BMBJRXX Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 17 (F-Class) NL (711851A2) | 127.07 | +0.4 | +0.3185% | 0 | |
ZCGGOX SunWise Essential 2 CI Premier Global Income & Growth Segregated Fund Investment Class DSC (312120A3) | 25.69 | -0.09 | -0.3436% | 0 | |
ZAKLVX SunWise Elite CI Premier III Global Income & Growth Fund 75/75 FE (4828A3) | 25.98 | -0.05 | -0.1859% | 0 | |
ZAKFUX SunWise Elite CI Select Global Equity Bundle 100/100 DSC (298436A5) | 24.54 | -0.06 | -0.2345% | 0 | |
CFPGX CI Portfolio Series Balanced Growth Fund (Series A units) FE (2876A4) | 19.63 | -0.03 | -0.1714% | 0 | |
ZCIKZX SunWise Elite CI Global Income & Growth Fund 75/100 FE (8655A2) | 27.25 | -0.05 | -0.1883% | 0 | |
ZCIPIX SunWise Elite CI Premier Global Income & Growth Fund PMA Class A FE (240451A2) | 37.49 | -0.13 | -0.3379% | 0 | |
CDXGX CI Global Income & Growth Fund Series Z ISC (715616A3) | 11.56 | -0.04 | -0.3432% | 0 | |
ZAJPUX SunWise Essential CI Core Bundle (Investment/Estate) FE (288308A4) | 26.87 | -0.04 | -0.1445% | 0 | |
ZAKTIX SunWise CI Select Global Income & Growth Fund (SunWise II) 100/100 FE (2823A2) | 30.62 | -0.06 | -0.1877% | 0 | |
ZAJPMX SunWise Essential CI Global Equity Segregated Bundle Investment Class DSC (287207A5) | 28.45 | -0.08 | -0.2758% | 0 | |
ZAJXIX SunWise Essential 2 CI Global Equity Segregated Bundle Investment Class PIM NL (312092A4) | 42.31 | -0.03 | -0.0817% | 0 | |
BMAYJXX Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 10 DSC (699246A2) | 120.42 | +0.31 | +0.2567% | 0 | |
ZALNTX Clarica SF CI Global Income & Growth Fund DSC (3474A3) | 30.06 | -0.1 | -0.3457% | 0 | |
ZCGACX SunWise Essential CI Global Income & Growth Segregated Fund Investment Class DSC (288637A3) | 28.24 | -0.1 | -0.3437% | 0 | |
ZAKFRX SunWise Elite CI Select Global Equity Bundle 75/100 FE (303261A3) | 26.61 | -0.1 | -0.3893% | 0 | |
ZCGKJX SunWise Essential 2 CI Global Income & Growth Segregated Fund Investment Class PIM NL (312340A2) | 39.93 | -0.13 | -0.336% | 0 | |
ZALTDX CI Global Income & Growth Guaranteed Investment Fund 75/100 DSC (2657A3) | 19.67 | -0.04 | -0.1918% | 0 | |
DCOM- Dime Community Bancshares, Inc. | 17.36 | -0 | -0.0052% | 9.24K | |
CIEMX Tactical Asset Allocation Balanced Growth Class Series FT8 NL (770621A2) | 11.67 | -0.04 | -0.362% | 0 | |
ZCICAX SunWise Elite CI Premier III Global Income & Growth Fund 75/75 FE (4828A2) | 26.03 | -0.09 | -0.3449% | 0 | |
ZAKXLX SunWise CI Premier Global Income & Growth Fund (SunWise II) 75/100 DSC (2832A3) | 23.73 | -0.04 | -0.1847% | 0 | |
ACPBBXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACPBBXX | 100.79 | 0 | 0% | 0 | |
CLJUX Tactical Asset Allocation Growth Class Series E DSC (770650A3) | 14.85 | -0.06 | -0.3831% | 0 | |
CDXDX CI Global Income & Growth Fund Series PP NL (715612A2) | 12.59 | -0.04 | -0.3379% | 0 | |
ZIEUSX Sun Protect GIF Sun Life Granite Growth A FE (417071A2) | 18.32 | -0.05 | -0.2988% | 0 | |
ZAKZGX SunWise CI Global Income & Growth Fund (SunWise II) 100/100 FE (3437A2) | 28.98 | -0.05 | -0.1874% | 0 | |
ZCISQX SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A2) | 44.04 | -0.07 | -0.1644% | 0 | |