Name Last Change Change % Volume Year Range
Fidelity Canadian Disciplined Equity Fund Series A DSC (636A3) logo
FKQNX Fidelity Canadian Disciplined Equity Fund Series A DSC (636A3)
- - - -
Manulife U.S. Mid-Cap Equity Fund Series T6 LSC (719410A2) logo
MLAVX Manulife U.S. Mid-Cap Equity Fund Series T6 LSC (719410A2)
- - - -
SunWise CI Premier III U.S. Stock Selection Fund (Combined) SunWise II 75/100 FE (2847A2) logo
ZAKVSX SunWise CI Premier III U.S. Stock Selection Fund (Combined) SunWise II 75/100 FE (2847A2)
- - - -
CI Portfolio Series Growth Fund (Series P units) U$ NL (437652A2) logo
CFUDX CI Portfolio Series Growth Fund (Series P units) U$ NL (437652A2)
- - - -
Russell Investments US Equity Pool Series B FE (2418A2) logo
RUADX Russell Investments US Equity Pool Series B FE (2418A2)
- - - -
U.S. Equity Growth Pool Class Series A DSC (6641A4) logo
CKDNX U.S. Equity Growth Pool Class Series A DSC (6641A4)
- - - -
Mackenzie All-Equity ETF Portfolio PWX NL (776609A2) logo
MCWJX Mackenzie All-Equity ETF Portfolio PWX NL (776609A2)
- - - -
RBC Private Canadian Equity Pool Series D NL (715862A2) logo
OCEOX RBC Private Canadian Equity Pool Series D NL (715862A2)
- - - -
Empire Life International Equity GIF - 75/100 - Class L FE (409283A2) logo
ZENTPX Empire Life International Equity GIF - 75/100 - Class L FE (409283A2)
- - - -
Fidelity Growth Class Portfolio Series T8 U$ LSC (8758A3) logo
FGESX Fidelity Growth Class Portfolio Series T8 U$ LSC (8758A3)
- - - -
SEI U.S. Large Company Equity Fund Class F(H) NL (246804A3) logo
RCHNX SEI U.S. Large Company Equity Fund Class F(H) NL (246804A3)
- - - -
Fidelity Balanced Private Pool Series F8 U$ NL (300640A2) logo
FKKUX Fidelity Balanced Private Pool Series F8 U$ NL (300640A2)
- - - -
DynamicEdge Equity Class Portfolio Series T DSC (8390A3) logo
DDRNX DynamicEdge Equity Class Portfolio Series T DSC (8390A3)
- - - -
GWL International Growth 100/100 DSC (152566A3) logo
ZEKVGX GWL International Growth 100/100 DSC (152566A3)
- - - -
Dynamic Power Balanced Fund Series G (Non-HST) DSC (288354A4) logo
DCUDX Dynamic Power Balanced Fund Series G (Non-HST) DSC (288354A4)
- - - -
BMO Equity Growth ETF Portfolio GIF 75/75 Class A NL (433583A3) logo
ZAREHX BMO Equity Growth ETF Portfolio GIF 75/75 Class A NL (433583A3)
- - - -
SunWise Essential CI Premier IV Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288252A3) logo
ZAJMFX SunWise Essential CI Premier IV Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288252A3)
- - - -
RBC Select Aggressive Growth GIP Series 1 ISC (6075A4) logo
ZIGGYX RBC Select Aggressive Growth GIP Series 1 ISC (6075A4)
- - - -
Fidelity Global Growth and Value Currency Neutral Class Series T8 LSC (461365A4) logo
FNFMX Fidelity Global Growth and Value Currency Neutral Class Series T8 LSC (461365A4)
- - - -
Fidelity U.S. Dividend Private Pool Series I U$ FE (365416A2) logo
FQCBX Fidelity U.S. Dividend Private Pool Series I U$ FE (365416A2)
- - - -
Mackenzie US Value Fund A U$ DSC (853320A3) logo
MITWX Mackenzie US Value Fund A U$ DSC (853320A3)
- - - -
iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776023A5) logo
ZEIKKX iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776023A5)
- - - -
Clarica SF CI Synergy American Fund FE (3476A2) logo
ZALMSX Clarica SF CI Synergy American Fund FE (3476A2)
- - - -
Dynamic Global Discovery Class Series I U$ NL (290557A2) logo
DCIRX Dynamic Global Discovery Class Series I U$ NL (290557A2)
- - - -
Fidelity U.S. Dividend Registered Fund Series B U$ FE (319705A2) logo
FQCSX Fidelity U.S. Dividend Registered Fund Series B U$ FE (319705A2)
- - - -
Fidelity Global Disciplined Equity Currency Neutral Class Series T8 LSC (151790A4) logo
FMWNX Fidelity Global Disciplined Equity Currency Neutral Class Series T8 LSC (151790A4)
- - - -
TD Tactical Monthly Income Fund - Premium F series NL (364354A2) logo
REXMX TD Tactical Monthly Income Fund - Premium F series NL (364354A2)
- - - -
Fidelity Global Growth Private Pool US$ F8 NL (758062A2) logo
FNIGX Fidelity Global Growth Private Pool US$ F8 NL (758062A2)
- - - -
Tactical Asset Allocation Equity Class Series E ISC (770644A2) logo
CIIDX Tactical Asset Allocation Equity Class Series E ISC (770644A2)
- - - -
Invesco Pure Canadian Equity Class Series P DSC (426556A2) logo
IDVJX Invesco Pure Canadian Equity Class Series P DSC (426556A2)
29.09 -0.08 -0.264% 0
CI Global Value Corporate Class (Series O shares) NL (361775A2) logo
CEKTX CI Global Value Corporate Class (Series O shares) NL (361775A2)
26.02 -0.05 -0.2013% 0
Empire Global Balanced Fund - G FE (64268A2) logo
ZAHDXX Empire Global Balanced Fund - G FE (64268A2)
18.98 +0.05 +0.2488% 0
RBC U.S. Small-Cap Core Equity Fund Series O U$ NL (301218A2) logo
OCTBX RBC U.S. Small-Cap Core Equity Fund Series O U$ NL (301218A2)
- - - -
GWL Equity Index 100/100 DSC (152583A3) logo
ZELONX GWL Equity Index 100/100 DSC (152583A3)
35.96 +0.09 +0.2599% 0
CAN Canadian Equity 75/75 (PS2) FE (306568A2) logo
ZAQHNX CAN Canadian Equity 75/75 (PS2) FE (306568A2)
46.59 +0.1 +0.2117% 0
Sun Life MFS U.S. Value Fund Series IH NL (434185A2) logo
RDDKX Sun Life MFS U.S. Value Fund Series IH NL (434185A2)
20.76 +0.02 +0.0916% 0
International Equity Alpha Corporate Class (Series FT8 shares) NL (442079A2) logo
CHSZX International Equity Alpha Corporate Class (Series FT8 shares) NL (442079A2)
5.34 -0.02 -0.3601% 0
GWL Canadian Stock Balanced 75/75 (P) FE (466064A2) logo
ZELZNX GWL Canadian Stock Balanced 75/75 (P) FE (466064A2)
18.07 +0.03 +0.1536% 0
CAN Visio Income Portfolio II 75/100 (PS1) FE (306729A2) logo
ZANTBX CAN Visio Income Portfolio II 75/100 (PS1) FE (306729A2)
15.56 +0.03 +0.1641% 0
CI International Equity Corporate Class (Series AT8 shares) DSC (295654A3) logo
CETNX CI International Equity Corporate Class (Series AT8 shares) DSC (295654A3)
6.45 -0.03 -0.3878% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153199A4) logo
ZMAEUX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153199A4)
27.79 -0.09 -0.3368% 0
Mawer Canadian Equity Pooled Fund NL (293135A2) logo
ZADGYX Mawer Canadian Equity Pooled Fund NL (293135A2)
30.49 -0.13 -0.4357% 0
Manulife Ideal Income Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110974A4) logo
ZIJHKX Manulife Ideal Income Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110974A4)
24.56 -0.05 -0.2088% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A14) logo
ZDBMZX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A14)
9.72 -0.08 -0.8163% 0
Fidelity Concentrated Value Private Pool Series F8 NL (306101A2) logo
FLLJX Fidelity Concentrated Value Private Pool Series F8 NL (306101A2)
23.82 -0.18 -0.7636% 0
Manulife Global Listed Infrastructure Class Series F NL (242590A2) logo
JENWX Manulife Global Listed Infrastructure Class Series F NL (242590A2)
33.44 +0.11 +0.3168% 0
LON Canadian Equity Profile 75/100 (PS2) FE (307019A2) logo
ZEEVKX LON Canadian Equity Profile 75/100 (PS2) FE (307019A2)
46.29 +0.06 +0.133% 0
SunWise Fidelity Global Fund (SunWise II) 75/100 DSC (2840A3) logo
ZAJDKX SunWise Fidelity Global Fund (SunWise II) 75/100 DSC (2840A3)
32.13 -0.18 -0.5598% 0
iA Fidelity True North SRP 75/75 & My Education+ CB (339856A4) logo
ZEIFEX iA Fidelity True North SRP 75/75 & My Education+ CB (339856A4)
120.66 -0.25 -0.204% 0
EdgePoint Canadian Growth & Income Portfolio Series AT4 FE (693303A2) logo
EEVFX EdgePoint Canadian Growth & Income Portfolio Series AT4 FE (693303A2)
28.62 -0.1 -0.3559% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.