| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JERDX Manulife Global Strategic Balanced Yield Fund Series T6 LSC (406662A6) | 12.49 | -0.03 | -0.2578% | 0 | |
ZEMEEX GWL Canadian Premier Balanced 75/100 (P) FE (466637A2) | 19.74 | +0.05 | +0.2518% | 0 | |
ZAQIWX CAN Canadian Dividend 75/100 (PS1) FE (481488A2) | 20.35 | +0.02 | +0.088% | 0 | |
ZELYEX GWL Canadian Value Balanced 100/100 (PS2) FE (307614A2) | 37.36 | +0.17 | +0.4512% | 0 | |
DALSX Desjardins Dividend Growth Fund F Class NL (362448A2) | 22.7 | -0.19 | -0.8256% | 0 | |
ZAOBNX CAN Global Infrastructure 75/75 (PS2) FE (306927A2) | 43.09 | +0.02 | +0.0543% | 0 | |
RFKUX Vanguard Global Balanced Fund Series F NL (460639A2) | 17.07 | -0.06 | -0.3415% | 0 | |
ZCBDUX CAN Diversified Real Assets 75/75 (PS1) CB (773757A4) | 14.22 | -0.02 | -0.1552% | 0 | |
ZELXBX GWL Visio Income Portfolio 100/100 FE (152538A2) | 14.97 | +0.02 | +0.1626% | 0 | |
ZILJBX Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153272A3) | 25.54 | +0.1 | +0.3777% | 0 | |
ZMBMGX Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - FE NL (807494A3) | 12.94 | -0.04 | -0.2944% | 0 | |
NBBQX NBI North American Dividend Private Portfolio T5 Series FE (421121A2) | 13.46 | -0.04 | -0.3147% | 0 | |
ZAOZTX CAN Emerging Markets Large Cap Equity 75/100 FE (478109A2) | 22.4 | +0.21 | +0.9342% | 0 | |
IBJUX IA Clarington Inhance Global Small Cap SRI Fund Series I NL (753736A2) | 10.43 | -0.06 | -0.5997% | 0 | |
CJVQX IPC Private Wealth Visio Balanced Pool Series A ISC (655690A2) | 12.51 | -0.04 | -0.3194% | 0 | |
ZELBBX GWL Global Infrastructure 75/100 (PP) FE (466270A2) | 18.37 | +0.01 | +0.0517% | 0 | |
ZAPQTX CAN Canadian Small Cap 75/75 FE (152363A2) | 24.23 | -0.18 | -0.7481% | 0 | |
ZIKSBX Manulife Fidelity Monthly Income Guaranteed Investment Fund Series 1 DSC (6883A2) | 22.81 | -0.08 | -0.339% | 0 | |
ZCALRX CAN Canadian Dividend and Income 100/100 (PS1) CB (307426A5) | 24.4 | +0.02 | +0.0857% | 0 | |
ZDBMSX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 NL (460049A8) | 9.72 | -0.08 | -0.8163% | 0 | |
MKTCX Manulife Global Strategic Balanced Yield Fund Advisor Series LSC (406636A7) | 12.96 | -0.03 | -0.2571% | 0 | |
ZALDEX SunWise 2001 Fidelity Global Fund (SunWise II) 75/75 ISC (137736A2) | 35.53 | -0.2 | -0.5584% | 0 | |
ZEMIQX GWL Canadian Focused Growth 75/100 (PP) FE (465636A2) | 18.72 | +0.05 | +0.2436% | 0 | |
ZEKZNX GWL Global Resources 100/100 CB (152535A4) | 19.71 | -0.16 | -0.7982% | 0 | |
ZADJGX MFS Canadian Research Equity Fund NL (1114A2) | 16.17 | -0.03 | -0.1827% | 0 | |
ZAPNKX CAN Canadian Stock Balanced 75/100 (PS1) DSC (481422A3) | 15.8 | +0.03 | +0.1668% | 0 | |
MAPSX Canada Life Canadian Dividend Fund T5 DSC (672627A3) | 26.94 | +0.02 | +0.0843% | 0 | |
MDXYX Mackenzie Canadian Dividend Fund Series PWX8 FE (689989A2) | 17.56 | +0.02 | +0.0998% | 0 | |
ZALZEX Canada Life Global All Cap Equity Gens I DSC (239345A2) | 35.57 | +0.16 | +0.451% | 0 | |
ZINIUX LON Global Small-Mid Cap Growth 75/100 (PS2) FE (307241A2) | 47.08 | +0.21 | +0.4489% | 0 | |
EEWGX EdgePoint Global Portfolio Series A(N), non HST FE (286691A2) | 44.5 | -0.29 | -0.6565% | 0 | |
ZIJQBX Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313572A3) | 28.6 | +0.02 | +0.0808% | 0 | |
ZEQHWX Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A3) | 13.59 | -0.03 | -0.2393% | 0 | |
ZALOEX Clarica SF CI Canadian Investment Fund FE (1269A2) | 55.74 | -0.03 | -0.062% | 0 | |
MFFYX Mackenzie FuturePath Canadian Equity Balanced Fund PH NL (735902A3) | 15.69 | -0.02 | -0.14% | 0 | |
INKQX Invesco Select Canadian Equity Fund Series T4 LSC (240736A4) | 14.96 | -0.11 | -0.6968% | 0 | |
FPNVX Fidelity Small Cap America Fund Series T5 DSC (321013A2) | 27.32 | +0.02 | +0.0634% | 0 | |
ZIKTEX Manulife Fidelity Monthly Income GIF Select IncomePlus v2.2 Elite Series DSC (319199A2) | 22.84 | -0.08 | -0.3352% | 0 | |
CHXBX International Equity Value Currency Hedged Corporate Class (Series E shares) ISC (243828A3) | 18.21 | +0.01 | +0.0511% | 0 | |
ZANUKX CAN Visio Income Portfolio 100/100 (PS1) FE (307562A2) | 13.67 | +0.02 | +0.1635% | 0 | |
IDWOX Invesco Select Balanced Fund Series T4 FE (240748A3) | 20.91 | -0.14 | -0.6838% | 0 | |
FPMSX Fidelity Small Cap America Currency Neutral Class Series F8 NL (400688A2) | 13.64 | +0.06 | +0.424% | 0 | |
ZARGKX BMO Concentrated Global Equity GIF 75/75 Class F Prestige NL (781845A3) | - | - | - | - | |
FFZUX Fidelity Dividend Class Series T5 LSC (8110A3) | 21.72 | +0.02 | +0.0843% | 0 | |
ZEQTZX Equitable Life Mackenzie Emerging Markets Fund Select CB (730521A2) | 21.69 | -0.03 | -0.1229% | 0 | |
ZELFNX GWL Global All Cap Equity 100/100 (P) FE (466523A2) | 19.11 | +0.09 | +0.4579% | 0 | |
ZEOCTX Empire Life Emblem Growth Portfolio GIF - 100/100 - Class M FE (409380A2) | 18.29 | +0.01 | +0.052% | 0 | |
ZAPXHX CAN Canadian Growth 75/100 (PS1) CB (478034A5) | 20.8 | +0.04 | +0.2028% | 0 | |
ZDAQDX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 NL (362808A5) | 12.27 | -0.03 | -0.2439% | 0 | |
COUQX IPC Private Wealth Visio Balanced Pool Series P NL (657773A2) | 12.44 | -0.04 | -0.3133% | 0 | |