| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZANJLX CAN International Value 75/75 (PS1) FE (478069A2) | 16.19 | +0.02 | +0.1317% | 0 | |
ZAQHUX CAN Canadian Equity 75/100 DSC (152262A3) | 30.53 | +0.06 | +0.2038% | 0 | |
ZEMPDX GWL Canadian Core Dividend 75/75 (PS1) FE (424527A2) | 26.03 | +0.01 | +0.0527% | 0 | |
IBWZX IA Clarington Strategic Income Fund Series Y LSC (436A4) | 3.19 | -0 | -0.0157% | 0 | |
JDQFX Manulife U.S. Balanced Private Trust Series CT6 NL (321219A2) | 14.36 | -0.07 | -0.516% | 0 | |
RDPVX TD Canadian Low Volatility Fund - T8 Series LSC (387220A5) | 8.33 | -0.01 | -0.1665% | 0 | |
ZEMEDX GWL Canadian Premier Balanced 75/100 (PP) FE (465825A2) | 20.56 | +0.05 | +0.253% | 0 | |
ZDAKRX DFS GIF - American Equity Value - Desjardins Series 6 LSC (362761A5) | 15.54 | -0.06 | -0.3846% | 0 | |
ZIOMZX LON Canadian Value Equity 75/100 (PS1) FE (306310A2) | 33.48 | +0.12 | +0.3555% | 0 | |
DALTX Desjardins Dividend Growth Fund I Class NL (362455A2) | 21.06 | -0.18 | -0.8241% | 0 | |
ZELYDX GWL Canadian Value Balanced 100/100 CB (152462A4) | 28.08 | +0.12 | +0.4429% | 0 | |
ZEEVDX LON Canadian Equity Profile 75/75 (PS1) DSC (306541A3) | 32.84 | +0.04 | +0.1262% | 0 | |
ZAOBOX CAN Global Infrastructure 75/75 (PS1) FE (307450A2) | 30.35 | +0.01 | +0.0475% | 0 | |
EEWFX EdgePoint Global Portfolio Series A FE (81679A2) | 44.79 | -0.3 | -0.6568% | 0 | |
FPNWX Fidelity Small Cap America Fund Series T5 LSC (321013A4) | 27.32 | +0.02 | +0.0634% | 0 | |
ZEHHJX iA Global Health Care (Renaissance) SRP 75/75 Prestige F-Class NL (481803A2) | 84.54 | -0.89 | -1.0445% | 0 | |
ZIJQAX Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313566A2) | 31.15 | +0.03 | +0.0826% | 0 | |
ZIOBZX LON Far East Equity 100/100 (PS1) DSC (306978A3) | 26.97 | +0.38 | +1.4224% | 0 | |
CHXCX International Equity Value Currency Hedged Corporate Class (Series E shares) LSC (243828A2) | 18.21 | +0.01 | +0.0511% | 0 | |
MDWWX Mackenzie Canadian Dividend Fund Series D FE (369582A2) | 19.14 | +0.02 | +0.0967% | 0 | |
FOVTX Fidelity Long/Short Alternative Fund Series F5 NL (631561A2) | 32.07 | -0.07 | -0.2104% | 0 | |
ZEKPPX GWL Visio Income Portfolio II 100/100 DSC (152582A3) | 17 | +0.03 | +0.1626% | 0 | |
ZARGLX BMO Concentrated Global Equity GIF 75/75 Class F NL (491117A2) | - | - | - | - | |
FPMTX Fidelity Small Cap America Currency Neutral Class Series S5 FE (400677A2) | 17.56 | +0.07 | +0.4209% | 0 | |
ZEOCSX Empire Life Emblem Growth Portfolio GIF - 100/100 - Class M LSC (409380A3) | 18.29 | +0.01 | +0.052% | 0 | |
ZEMJSX GWL Canadian Focused Dividend 100/100 (PS2) FE (307524A2) | 49.65 | +0.07 | +0.1412% | 0 | |
ZDAQCX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 NL (362808A2) | 12.27 | -0.03 | -0.2439% | 0 | |
ZANTIX CAN Visio Income Portfolio II 100/100 (PS2) FE (306847A2) | 21.66 | +0.04 | +0.1702% | 0 | |
BMHMX BMO International Value Fund Series F NL (369518A3) | 19.43 | -0.01 | -0.0566% | 0 | |
RCZYX Sun Life MFS Low Volatility International Equity Fund Series I NL (429755A2) | 17.66 | -0.01 | -0.0657% | 0 | |
ZAOJFX CAN Global All Cap Equity 75/100 CB (152281A5) | 42.16 | +0.19 | +0.4511% | 0 | |
ZAQDIX CAN Canadian Focused Dividend 75/100 (PS1) CB (306719A3) | 32.44 | +0.05 | +0.1389% | 0 | |
ZIHMAX Manulife Smart Dividend ETF Seg RESP LSC (732966A4) | 18.35 | +0.03 | +0.1708% | 0 | |
ZEMIPX GWL Canadian Focused Growth 75/100 (PS1) FE (306391A2) | 28.27 | +0.07 | +0.2404% | 0 | |
ZEKZMX GWL Global Resources 100/100 DSC (152535A3) | 19.71 | -0.16 | -0.7982% | 0 | |
ZALDFX SunWise 2001 Fidelity Global Fund (SunWise II) 75/75 DSC (137736A3) | 35.53 | -0.2 | -0.5584% | 0 | |
ZARRLX Beneva Fisher Emerging Markets Equity GIF Basic DSC (426068A2) | 20.7 | -0.09 | -0.4089% | 0 | |
ZEOOVX Empire Life Canadian Equity GIF - 100/100 - Class M DSC (409331A6) | 20.15 | +0.06 | +0.2752% | 0 | |
IARQX IG Mackenzie Pacific International Fund Series J NL NL (309434A2) | 31.17 | -0.06 | -0.2026% | 0 | |
ZALZFX Canada Life Global All Cap Equity Gens DSC (460A4) | 22.84 | +0.1 | +0.4507% | 0 | |
ZGWCYX GWL Canadian Stock 75/100 (PS1) NL (306506A3) | 37.09 | +0.38 | +1.0325% | 0 | |
ZINITX LON Global Small-Mid Cap Growth 75/100 CB (152231A4) | 39 | +0.17 | +0.4404% | 0 | |
ZENASX Equitable Life Low Volatility Canadian Equity Fund Select DSC (322049A7) | 33.34 | -0.01 | -0.0213% | 0 | |
ZALOFX Clarica SF CI Canadian Investment Fund A DSC (1270A2) | 56 | -0.03 | -0.0619% | 0 | |
ZAPAFX CAN Emerging Markets Equity 75/75 (PS1) FE (424413A2) | 27.82 | +0.22 | +0.7937% | 0 | |
ACLIEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLIEXX | - | - | - | - | |
FLVDX Fidelity Dividend Multi-Asset Base Fund Series O NL (424622A2) | 25.37 | +0.02 | +0.09% | 0 | |
ZEERZX LON Canadian Focused Dividend 75/100 FE (152176A2) | 35.38 | +0.05 | +0.1339% | 0 | |
ZIKJGX Manulife Global Dividend Guaranteed Investment Fund encore Series 2 DSC (402473A3) | - | - | - | - | |
ZAPZOX CAN Canadian Focused Value 75/100 CB (481456A5) | - | - | - | - | |