Name Last Change Change % Volume Year Range
CAN Canadian Small Cap 75/75 CB (152363A4) logo
ZAPQVX CAN Canadian Small Cap 75/75 CB (152363A4)
24.23 -0.18 -0.7481% 0
Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313648A2) logo
ZIJLTX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313648A2)
32.85 -0.13 -0.3966% 0
Invesco Canadian Plus Dividend Class Series T6 LSC (240062A5) logo
ICREX Invesco Canadian Plus Dividend Class Series T6 LSC (240062A5)
18.42 -0.09 -0.513% 0
CAN Global Value Balanced 75/75 (PS1) NL (491026A4) logo
ZCBALX CAN Global Value Balanced 75/75 (PS1) NL (491026A4)
16.16 +0.07 +0.4657% 0
CAN Global Value Balanced 75/100 (P) FE (491034A2) logo
ZANWSX CAN Global Value Balanced 75/100 (P) FE (491034A2)
16.66 +0.08 +0.4669% 0
Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - F Class NL (817576A2) logo
ZMBOMX Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - F Class NL (817576A2)
10.72 -0.08 -0.6977% 0
CAN U.S. Mid Cap Growth 100/100 (PS1) CB (481547A5) logo
ZAMIPX CAN U.S. Mid Cap Growth 100/100 (PS1) CB (481547A5)
14.58 +0.13 +0.9146% 0
iA Real Estate Income (iA) SRP 75/75 F-Class NL (481815A2) logo
ZEGRMX iA Real Estate Income (iA) SRP 75/75 F-Class NL (481815A2)
55.62 -0.02 -0.032% 0
Mackenzie Emerging Markets Fund Series D ISC (456755A2) logo
MFBMX Mackenzie Emerging Markets Fund Series D ISC (456755A2)
18.77 +0.04 +0.2136% 0
Manulife Global Franchise Fund Advisor Series DSC (3087A7) logo
MJWSX Manulife Global Franchise Fund Advisor Series DSC (3087A7)
14.65 -0.05 -0.3265% 0
RBC Fundamental Minimum Volatility Canadian Equity Fund Series O NL (484329A2) logo
ZAFBBX RBC Fundamental Minimum Volatility Canadian Equity Fund Series O NL (484329A2)
11.03 -0.02 -0.1647% 0
LON Canadian Dividend 75/100 FE (152181A2) logo
ZEEXJX LON Canadian Dividend 75/100 FE (152181A2)
35.07 +0.03 +0.087% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 6 NL (362779A3) logo
ZDALVX DFS GIF - Canadian Balanced - Fiera Capital Series 6 NL (362779A3)
10.3 -0.05 -0.4831% 0
CAN U.S. Concentrated Equity 75/100 CB (478055A4) logo
ZCAULX CAN U.S. Concentrated Equity 75/100 CB (478055A4)
19.03 -0 -0.0142% 0
SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) FE (302979A2) logo
ZCGCUX SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) FE (302979A2)
32.79 +0.03 +0.0824% 0
CI International Equity Corporate Class (Series O shares) NL (295643A2) logo
CEULX CI International Equity Corporate Class (Series O shares) NL (295643A2)
32.77 -0.13 -0.3818% 0
CAN Fidelity True North 75/100 (PS1) CB (307466A3) logo
ZAOPYX CAN Fidelity True North 75/100 (PS1) CB (307466A3)
39.76 +0.15 +0.3848% 0
International Equity Alpha Corporate Class (Series ET8 shares) FE (294819A3) logo
CHSUX International Equity Alpha Corporate Class (Series ET8 shares) FE (294819A3)
4.62 -0.02 -0.3577% 0
Manulife Ideal Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313498A4) logo
ZIJXWX Manulife Ideal Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313498A4)
21.56 -0.03 -0.1445% 0
Invesco Canadian Fund Series SC FE (1836A2) logo
ICQBX Invesco Canadian Fund Series SC FE (1836A2)
54.55 -0.22 -0.4017% 0
GWL Global Small-Mid Cap Growth 75/100 (PS1) NL (307099A3) logo
ZGWHFX GWL Global Small-Mid Cap Growth 75/100 (PS1) NL (307099A3)
32.83 +0.15 +0.4442% 0
Dynamic Dividend Fund Series T FE (4730A2) logo
DCCOX Dynamic Dividend Fund Series T FE (4730A2)
6.76 -0 -0.0562% 0
LON Canadian SRI Equity 75/100 (PS2) FE (307226A2) logo
ZIOQDX LON Canadian SRI Equity 75/100 (PS2) FE (307226A2)
50.83 +0.11 +0.224% 0
Desjardins Quebec Balanced Fund R Class FE (362867A2) logo
DAUMX Desjardins Quebec Balanced Fund R Class FE (362867A2)
10.18 -0.02 -0.2254% 0
Manulife Focused Bundle Guaranteed Investment Fund Select EstatePlus Series DSC (153363A2) logo
ZIKPZX Manulife Focused Bundle Guaranteed Investment Fund Select EstatePlus Series DSC (153363A2)
21.76 -0.08 -0.3571% 0
Empire Canadian Equity Fund - E FE (6037A2) logo
ZAHGGX Empire Canadian Equity Fund - E FE (6037A2)
32.59 +0.09 +0.2797% 0
Manulife Strategic Balanced Yield GIF Select InvestmentPlus Elite 75/100 LSC (805111A3) logo
ZMBDMX Manulife Strategic Balanced Yield GIF Select InvestmentPlus Elite 75/100 LSC (805111A3)
10.81 -0.06 -0.5151% 0
BMO Concentrated Global Equity GIF 75/75 Class Prestige NL (491118A3) logo
ZBMELX BMO Concentrated Global Equity GIF 75/75 Class Prestige NL (491118A3)
- - - -
IA Clarington Canadian Dividend Fund Series X DSC (89033A3) logo
IAYFX IA Clarington Canadian Dividend Fund Series X DSC (89033A3)
1.44 -0 -0.0346% 0
GWL Visio Growth Portfolio 75/100 FE (152443A2) logo
ZEMWZX GWL Visio Growth Portfolio 75/100 FE (152443A2)
24.89 +0.04 +0.1566% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153200A2) logo
ZMAEWX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153200A2)
31.07 -0.1 -0.3349% 0
Fidelity Dividend Plus Class Series T8 LSC (319659A4) logo
FLWHX Fidelity Dividend Plus Class Series T8 LSC (319659A4)
10.95 +0.01 +0.1052% 0
Fidelity Concentrated Value Private Pool Series F NL (306031A2) logo
FLLHX Fidelity Concentrated Value Private Pool Series F NL (306031A2)
36.22 -0.28 -0.7638% 0
Fidelity Global Intrinsic Value Fund Series T8 $U DSC (681052A2) logo
FNQJX Fidelity Global Intrinsic Value Fund Series T8 $U DSC (681052A2)
12.11 +0.04 +0.3116% 0
GWL Canadian Equity Portfolio 75/100 DSC (152521A3) logo
ZEMLZX GWL Canadian Equity Portfolio 75/100 DSC (152521A3)
35.41 +0.05 +0.1431% 0
GWL Canadian SRI Equity DSC DSC (2192A2) logo
ZEMAZX GWL Canadian SRI Equity DSC DSC (2192A2)
1,042.53 +2.24 +0.2149% 0
Invesco Canadian Plus Dividend Class Series T8 DSC (240063A2) logo
ICRFX Invesco Canadian Plus Dividend Class Series T8 DSC (240063A2)
12.14 -0.08 -0.6628% 0
GWL European Equity 75/75 (PS1) NL (306901A3) logo
ZGWGBX GWL European Equity 75/75 (PS1) NL (306901A3)
30.97 +0.03 +0.1057% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 FE (435718A2) logo
ZAICUX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 FE (435718A2)
9.63 -0.02 -0.2073% 0
LON Canadian Low Volatility 100/100 DSC (152158A3) logo
ZIOTNX LON Canadian Low Volatility 100/100 DSC (152158A3)
33.87 +0.16 +0.4874% 0
CAN Canadian Dividend and Income 75/75 FE (152379A2) logo
ZAQBBX CAN Canadian Dividend and Income 75/75 FE (152379A2)
25.5 +0.02 +0.0856% 0
Scotia Canadian Dividend Fund - Series F NL (236253A2) logo
RBQBX Scotia Canadian Dividend Fund - Series F NL (236253A2)
127.84 -0.15 -0.1193% 0
LON Global All Cap Equity 100/100 CB (468616A4) logo
ZINRNX LON Global All Cap Equity 100/100 CB (468616A4)
17.08 +0.08 +0.4587% 0
Fidelity U.S. Dividend Fund Series T8 DSC (313972A2) logo
FQBMX Fidelity U.S. Dividend Fund Series T8 DSC (313972A2)
27.71 -0.09 -0.323% 0
U.S. Equity Value Currency Hedged Pool (Class F units) NL (471814A2) logo
CITQX U.S. Equity Value Currency Hedged Pool (Class F units) NL (471814A2)
18.09 0 0% 0
Mackenzie FuturePath Canadian Core Fund PH NL (735896A4) logo
MFEVX Mackenzie FuturePath Canadian Core Fund PH NL (735896A4)
18.86 -0.01 -0.0556% 0
GWL Canadian Core Dividend 75/75 (PP) FE (466560A2) logo
ZEMPEX GWL Canadian Core Dividend 75/75 (PP) FE (466560A2)
22.39 +0.01 +0.0554% 0
TD Canadian Low Volatility Fund - T8 Series FE (387220A4) logo
RDPUX TD Canadian Low Volatility Fund - T8 Series FE (387220A4)
8.33 -0.01 -0.1665% 0
CAN Canadian Equity 100/100 CB (152264A4) logo
ZCAARX CAN Canadian Equity 100/100 CB (152264A4)
28.92 +0.06 +0.203% 0
EdgePoint Canadian Growth & Income Portfolio Series A(N), non HST FE (286690A2) logo
EEVDX EdgePoint Canadian Growth & Income Portfolio Series A(N), non HST FE (286690A2)
34.88 -0.12 -0.3556% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.