| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAPQVX CAN Canadian Small Cap 75/75 CB (152363A4) | 24.23 | -0.18 | -0.7481% | 0 | |
ZIJLTX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313648A2) | 32.85 | -0.13 | -0.3966% | 0 | |
ICREX Invesco Canadian Plus Dividend Class Series T6 LSC (240062A5) | 18.42 | -0.09 | -0.513% | 0 | |
ZCBALX CAN Global Value Balanced 75/75 (PS1) NL (491026A4) | 16.16 | +0.07 | +0.4657% | 0 | |
ZANWSX CAN Global Value Balanced 75/100 (P) FE (491034A2) | 16.66 | +0.08 | +0.4669% | 0 | |
ZMBOMX Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - F Class NL (817576A2) | 10.72 | -0.08 | -0.6977% | 0 | |
ZAMIPX CAN U.S. Mid Cap Growth 100/100 (PS1) CB (481547A5) | 14.58 | +0.13 | +0.9146% | 0 | |
ZEGRMX iA Real Estate Income (iA) SRP 75/75 F-Class NL (481815A2) | 55.62 | -0.02 | -0.032% | 0 | |
MFBMX Mackenzie Emerging Markets Fund Series D ISC (456755A2) | 18.77 | +0.04 | +0.2136% | 0 | |
MJWSX Manulife Global Franchise Fund Advisor Series DSC (3087A7) | 14.65 | -0.05 | -0.3265% | 0 | |
ZAFBBX RBC Fundamental Minimum Volatility Canadian Equity Fund Series O NL (484329A2) | 11.03 | -0.02 | -0.1647% | 0 | |
ZEEXJX LON Canadian Dividend 75/100 FE (152181A2) | 35.07 | +0.03 | +0.087% | 0 | |
ZDALVX DFS GIF - Canadian Balanced - Fiera Capital Series 6 NL (362779A3) | 10.3 | -0.05 | -0.4831% | 0 | |
ZCAULX CAN U.S. Concentrated Equity 75/100 CB (478055A4) | 19.03 | -0 | -0.0142% | 0 | |
ZCGCUX SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) FE (302979A2) | 32.79 | +0.03 | +0.0824% | 0 | |
CEULX CI International Equity Corporate Class (Series O shares) NL (295643A2) | 32.77 | -0.13 | -0.3818% | 0 | |
ZAOPYX CAN Fidelity True North 75/100 (PS1) CB (307466A3) | 39.76 | +0.15 | +0.3848% | 0 | |
CHSUX International Equity Alpha Corporate Class (Series ET8 shares) FE (294819A3) | 4.62 | -0.02 | -0.3577% | 0 | |
ZIJXWX Manulife Ideal Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313498A4) | 21.56 | -0.03 | -0.1445% | 0 | |
ICQBX Invesco Canadian Fund Series SC FE (1836A2) | 54.55 | -0.22 | -0.4017% | 0 | |
ZGWHFX GWL Global Small-Mid Cap Growth 75/100 (PS1) NL (307099A3) | 32.83 | +0.15 | +0.4442% | 0 | |
DCCOX Dynamic Dividend Fund Series T FE (4730A2) | 6.76 | -0 | -0.0562% | 0 | |
ZIOQDX LON Canadian SRI Equity 75/100 (PS2) FE (307226A2) | 50.83 | +0.11 | +0.224% | 0 | |
DAUMX Desjardins Quebec Balanced Fund R Class FE (362867A2) | 10.18 | -0.02 | -0.2254% | 0 | |
ZIKPZX Manulife Focused Bundle Guaranteed Investment Fund Select EstatePlus Series DSC (153363A2) | 21.76 | -0.08 | -0.3571% | 0 | |
ZAHGGX Empire Canadian Equity Fund - E FE (6037A2) | 32.59 | +0.09 | +0.2797% | 0 | |
ZMBDMX Manulife Strategic Balanced Yield GIF Select InvestmentPlus Elite 75/100 LSC (805111A3) | 10.81 | -0.06 | -0.5151% | 0 | |
ZBMELX BMO Concentrated Global Equity GIF 75/75 Class Prestige NL (491118A3) | - | - | - | - | |
IAYFX IA Clarington Canadian Dividend Fund Series X DSC (89033A3) | 1.44 | -0 | -0.0346% | 0 | |
ZEMWZX GWL Visio Growth Portfolio 75/100 FE (152443A2) | 24.89 | +0.04 | +0.1566% | 0 | |
ZMAEWX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153200A2) | 31.07 | -0.1 | -0.3349% | 0 | |
FLWHX Fidelity Dividend Plus Class Series T8 LSC (319659A4) | 10.95 | +0.01 | +0.1052% | 0 | |
FLLHX Fidelity Concentrated Value Private Pool Series F NL (306031A2) | 36.22 | -0.28 | -0.7638% | 0 | |
FNQJX Fidelity Global Intrinsic Value Fund Series T8 $U DSC (681052A2) | 12.11 | +0.04 | +0.3116% | 0 | |
ZEMLZX GWL Canadian Equity Portfolio 75/100 DSC (152521A3) | 35.41 | +0.05 | +0.1431% | 0 | |
ZEMAZX GWL Canadian SRI Equity DSC DSC (2192A2) | 1,042.53 | +2.24 | +0.2149% | 0 | |
ICRFX Invesco Canadian Plus Dividend Class Series T8 DSC (240063A2) | 12.14 | -0.08 | -0.6628% | 0 | |
ZGWGBX GWL European Equity 75/75 (PS1) NL (306901A3) | 30.97 | +0.03 | +0.1057% | 0 | |
ZAICUX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 FE (435718A2) | 9.63 | -0.02 | -0.2073% | 0 | |
ZIOTNX LON Canadian Low Volatility 100/100 DSC (152158A3) | 33.87 | +0.16 | +0.4874% | 0 | |
ZAQBBX CAN Canadian Dividend and Income 75/75 FE (152379A2) | 25.5 | +0.02 | +0.0856% | 0 | |
RBQBX Scotia Canadian Dividend Fund - Series F NL (236253A2) | 127.84 | -0.15 | -0.1193% | 0 | |
ZINRNX LON Global All Cap Equity 100/100 CB (468616A4) | 17.08 | +0.08 | +0.4587% | 0 | |
FQBMX Fidelity U.S. Dividend Fund Series T8 DSC (313972A2) | 27.71 | -0.09 | -0.323% | 0 | |
CITQX U.S. Equity Value Currency Hedged Pool (Class F units) NL (471814A2) | 18.09 | 0 | 0% | 0 | |
MFEVX Mackenzie FuturePath Canadian Core Fund PH NL (735896A4) | 18.86 | -0.01 | -0.0556% | 0 | |
ZEMPEX GWL Canadian Core Dividend 75/75 (PP) FE (466560A2) | 22.39 | +0.01 | +0.0554% | 0 | |
RDPUX TD Canadian Low Volatility Fund - T8 Series FE (387220A4) | 8.33 | -0.01 | -0.1665% | 0 | |
ZCAARX CAN Canadian Equity 100/100 CB (152264A4) | 28.92 | +0.06 | +0.203% | 0 | |
EEVDX EdgePoint Canadian Growth & Income Portfolio Series A(N), non HST FE (286690A2) | 34.88 | -0.12 | -0.3556% | 0 | |