| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEKCKX GWL U.S. Mid Cap Growth 75/100 FE (162628A2) | 41.46 | +0.38 | +0.9143% | 0 | |
ZAKXEX SunWise CI Premier Global Value Fund (SunWise II) 75/100 FE (2865A2) | 24.14 | -0.05 | -0.21% | 0 | |
BMHLX BMO International Value Fund Series F NL (369518A2) | 19.43 | -0.01 | -0.0566% | 0 | |
ZANJKX CAN International Value 75/75 CB (478065A5) | 15.88 | +0.02 | +0.1311% | 0 | |
ZILLHX Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153283A2) | 43.22 | -0.19 | -0.4363% | 0 | |
MAZPX Canada Life Canadian Value Fund QF5 NL (491683A2) | 27.45 | -0.01 | -0.0513% | 0 | |
ZAOXNX CAN Far East Equity 75/75 (PS1) FE (307271A2) | 30.87 | +0.46 | +1.5252% | 0 | |
ZAMEBX Canada Life Canadian All Cap Equity 75/75 (P) FE (467307A2) | 25.38 | +0.09 | +0.3447% | 0 | |
MKJFX Manulife Strategic Balanced Yield Fund Advisor Series LSC (303473A6) | 12.48 | -0.06 | -0.511% | 0 | |
ZIANOX iA Canadian Equity (iA) Index SRP 75/100 Prestige CB (427411A3) | 70.8 | -0.1 | -0.1388% | 0 | |
ZEMSNX GWL Visio Balanced Portfolio 75/75 CB (152468A4) | 21.72 | +0.04 | +0.1633% | 0 | |
DYPTX Dynamic Dividend Fund Series A DSC (558A2) | 28.82 | +0.14 | +0.505% | 0 | |
ZIMEOX LON U.S. Mid Cap Growth 75/75 (PS1) DSC (306556A3) | 39.06 | +0.35 | +0.9146% | 0 | |
RFHLX TD U.S. Shareholder Yield Fund - Investor Series U$ NL (387237A2) | 21.34 | +0.01 | +0.0469% | 0 | |
ZEKYKX GWL Global Small-Mid Cap Growth 75/100 CB (152618A4) | 43.05 | +0.19 | +0.4434% | 0 | |
ZAPONX CAN Canadian Stock 75/100 (P) FE (467178A2) | 22.77 | +0.23 | +1.0353% | 0 | |
NBPZX NCM Income Growth Class Series AA LSC (295006A3) | 19.44 | +0 | +0.0123% | 0 | |
MDWVX Mackenzie Canadian Dividend Fund Series B FE (689988A2) | 15.8 | +0.01 | +0.0938% | 0 | |
ZIKJHX Manulife Global Dividend Guaranteed Investment Fund encore Series 1 FE (402474A2) | 24.13 | -0.1 | -0.3992% | 0 | |
ZAPZNX CAN Canadian Focused Value 75/100 DSC (481456A3) | 17.29 | +0.07 | +0.4257% | 0 | |
ZCIPNX SunWise Elite CI International Value Fund PMA FE (240456A3) | 31.94 | -0.02 | -0.0516% | 0 | |
ZEMGKX GWL Canadian Focused Value 75/75 FE (152525A2) | 41.37 | +0.18 | +0.4253% | 0 | |
ZILMKX Manulife Canadian Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (485450A3) | 23.59 | -0.07 | -0.2938% | 0 | |
ZMAQZX Manulife Canadian Equity Class GIF Select InvestmentPlus Elite 75/100 DSC (804797A3) | 13.03 | -0.04 | -0.2907% | 0 | |
BMRIX BMO Concentrated Global Equity Fund Series F NL (460262A4) | 16.91 | +0.13 | +0.7869% | 0 | |
ZELPKX GWL Emerging Markets Equity 100/100 DSC (152563A3) | 30.77 | +0.24 | +0.7904% | 0 | |
ZILBKX Manulife Dividend Income Plus Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (461074A5) | 19.1 | -0.09 | -0.4472% | 0 | |
FPLPX Fidelity Small Cap America Class Series F NL (235673A2) | 62.57 | +0.04 | +0.067% | 0 | |
ODUFX CIBC Real Assets Private Pool Class N-Premium T4 NL (431476A2) | 11.54 | -0.02 | -0.1488% | 0 | |
ZANTHX CAN Visio Income Portfolio II 100/100 CB (152418A5) | 15.57 | +0.03 | +0.1628% | 0 | |
EPWGX EdgePoint Global Growth & Income Portfolio Series F(N), non HST NL (286888A2) | 31.96 | -0.14 | -0.4247% | 0 | |
ZAOZSX CAN Emerging Markets Large Cap Equity 75/75 (P) FE (478110A2) | 24.82 | +0.23 | +0.938% | 0 | |
ZINDBX LON International Stock 100/100 (P) FE (466314A2) | 15.35 | -0.03 | -0.2164% | 0 | |
IBJVX IA Clarington Inhance Global Small Cap SRI Fund Series T6 FE (753731A2) | 7.94 | -0.05 | -0.6084% | 0 | |
LFLBX Leith Wheeler U.S. Small/Mid-Cap Equity Fund Series F NL (438217A2) | 19.64 | -0.14 | -0.7249% | 0 | |
ZIAOOX iA Canadian Equity (iA) Index SRP 75/100 CB (452745A3) | 67.12 | -0.09 | -0.1399% | 0 | |
ZIIAXX Manulife RetirementPlus Fidelity True North Elite LSC (362021A4) | 32.62 | -0.07 | -0.2031% | 0 | |
LFMEX Lysander-Canso Equity Fund Series A FE (399134A2) | - | - | - | - | |
ZCBEWX CAN Visio Growth Portfolio Fund 75/75 (PS1) CB (853830A5) | - | - | - | - | |
RDPTX TD Canadian Low Volatility Fund - T8 Series DSC (387220A2) | - | - | - | - | |
ZAQHSX CAN Canadian Equity 75/75 (P) FE (467101A2) | - | - | - | - | |
ZEMPFX GWL Canadian Core Dividend 75/75 (P) FE (465887A2) | - | - | - | - | |
ZEMEFX GWL Canadian Premier Balanced 75/100 (EP) FE (456170A2) | - | - | - | - | |
ZCANWX CAN Visio Balanced Portfolio 100/100 (PS1) NL (307486A4) | - | - | - | - | |
ZELYFX GWL Canadian Value Balanced 100/100 (PS1) FE (307164A2) | - | - | - | - | |
ZIOFBX LON Emerging Markets 100/100 (PP) FE (468613A2) | - | - | - | - | |
EEWDX EdgePoint Global Growth & Income Portfolio Series FT4 NL (695583A3) | - | - | - | - | |
ZDCTAX DFS GIF - Global Dividend - Desjardins Series 6F NL (762303A2) | - | - | - | - | |
JCNEX Mackenzie US Mid Cap Opportunities Fund Series O NL (491510A2) | - | - | - | - | |
ZEENNX LON Canadian Growth 100/100 (PP) FE (466192A2) | - | - | - | - | |