Name Last Change Change % Volume Year Range
CAN Canadian Dividend 75/100 CB (481485A5) logo
ZAQIUX CAN Canadian Dividend 75/100 CB (481485A5)
19.88 +0.02 +0.0825% 0
Mackenzie Emerging Markets Fund Series FB NL (456752A2) logo
MFBOX Mackenzie Emerging Markets Fund Series FB NL (456752A2)
18.98 +0.04 +0.2112% 0
CAN Fidelity Global Equity 75/100 CB (152405A4) logo
ZCADYX CAN Fidelity Global Equity 75/100 CB (152405A4)
46.6 +0.1 +0.2252% 0
Beneva Universal Life International Equity - MSCI EAFE NL (472377A2) logo
ZARLXX Beneva Universal Life International Equity - MSCI EAFE NL (472377A2)
20.18 -0.06 -0.2792% 0
Vanguard Global Dividend Fund Series F NL (460640A2) logo
RFKWX Vanguard Global Dividend Fund Series F NL (460640A2)
18.42 -0.07 -0.3819% 0
Invesco Canadian Fund Series O NL (370252A3) logo
INRGX Invesco Canadian Fund Series O NL (370252A3)
24.89 -0.17 -0.6665% 0
LON Canadian SRI Equity 75/100 CB (152196A4) logo
ZIOQCX LON Canadian SRI Equity 75/100 CB (152196A4)
37.78 +0.08 +0.2162% 0
GWL Visio Income Portfolio 100/100 CB (152538A4) logo
ZELXDX GWL Visio Income Portfolio 100/100 CB (152538A4)
14.93 -0.04 -0.2451% 0
IA Clarington Strategic Equity Income GIF B DSC (6974A3) logo
ZEJSAX IA Clarington Strategic Equity Income GIF B DSC (6974A3)
24.72 -0.05 -0.2027% 0
BMO Canadian Income & Growth Fund Series F NL (745264A4) logo
BMZBX BMO Canadian Income & Growth Fund Series F NL (745264A4)
13.38 -0.02 -0.1381% 0
BMO Private Canadian Income Equity Portfolio (34) NL (232701A2) logo
BMOBX BMO Private Canadian Income Equity Portfolio (34) NL (232701A2)
18.25 0 0% 0
NBI Real Assets Master Pooled Fund F Series NL (456411A2) logo
ZAEAEX NBI Real Assets Master Pooled Fund F Series NL (456411A2)
13.33 -0.02 -0.1409% 0
CAN Emerging Markets Large Cap Equity 75/75 (PP) FE (478114A2) logo
ZAOZRX CAN Emerging Markets Large Cap Equity 75/75 (PP) FE (478114A2)
25.55 +0.24 +0.9391% 0
CAN Global Resources 75/100 (PS1) FE (307411A2) logo
ZANYUX CAN Global Resources 75/100 (PS1) FE (307411A2)
27.58 +0.13 +0.4608% 0
iA Strategic Income SRP 75/100 Prestige DSC (427279A5) logo
ZEGBAX iA Strategic Income SRP 75/100 Prestige DSC (427279A5)
22.67 -0 -0.0168% 0
Guardian Canadian Focused Equity Fund Series F NL (477505A2) logo
GFJNX Guardian Canadian Focused Equity Fund Series F NL (477505A2)
20.75 +0.01 +0.0357% 0
Fidelity Global Intrinsic Value Fund Series T5 LSC (681049A4) logo
FNQIX Fidelity Global Intrinsic Value Fund Series T5 LSC (681049A4)
19.86 -0.01 -0.0629% 0
iA SRI Growth (Inhance) SRP 75/100 F-Class NL (631105A2) logo
ZEGHRX iA SRI Growth (Inhance) SRP 75/100 F-Class NL (631105A2)
12.91 -0.06 -0.4266% 0
CAN Visio Balanced Portfolio 75/100 (PP) FE (466855A2) logo
ZANSDX CAN Visio Balanced Portfolio 75/100 (PP) FE (466855A2)
14.63 -0.04 -0.3047% 0
Manulife Global Listed Infrastructure Class Series FT6 NL (309881A2) logo
JENZX Manulife Global Listed Infrastructure Class Series FT6 NL (309881A2)
19.21 +0.06 +0.3165% 0
Counsel Canadian Value Series F NL (111343A2) logo
CJMZX Counsel Canadian Value Series F NL (111343A2)
21.95 -0.1 -0.4327% 0
Dynamic Dividend Fund Series O NL (240608A2) logo
DCCMX Dynamic Dividend Fund Series O NL (240608A2)
19.93 -0.01 -0.0502% 0
GWL Global Infrastructure 100/100 FE (152659A2) logo
ZELBDX GWL Global Infrastructure 100/100 FE (152659A2)
25.22 -0.04 -0.1528% 0
Desjardins Quebec Balanced Fund S Class NL (362444A2) logo
DAUOX Desjardins Quebec Balanced Fund S Class NL (362444A2)
11.25 -0.03 -0.3013% 0
GWL Far East Equity DSC DSC (802A2) logo
ZELMDX GWL Far East Equity DSC DSC (802A2)
753.42 -5.85 -0.7699% 0
Mackenzie Canadian Equity Fund Series PWFB NL (444786A2) logo
MEARX Mackenzie Canadian Equity Fund Series PWFB NL (444786A2)
23.14 -0.06 -0.269% 0
Manulife RetirementPlus Fidelity True North Elite FE (362021A3) logo
ZIIAYX Manulife RetirementPlus Fidelity True North Elite FE (362021A3)
32.62 -0.07 -0.2031% 0
iA Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776175A2) logo
ZEIVOX iA Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776175A2)
17.34 -0.05 -0.3035% 0
Canada Life Canadian Premier Balanced Gens I NL (239324A5) logo
ZAMBZX Canada Life Canadian Premier Balanced Gens I NL (239324A5)
25.27 +0.06 +0.248% 0
Sun Life MFS Low Volatility International Equity Fund Series F NL (428011A2) logo
RCZVX Sun Life MFS Low Volatility International Equity Fund Series F NL (428011A2)
15.28 -0.01 -0.0673% 0
CI Canadian Investment Corporate Class (Series AT8 shares) DSC (241295A2) logo
CKGAX CI Canadian Investment Corporate Class (Series AT8 shares) DSC (241295A2)
3.47 -0 -0.0605% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series DSC (153209A3) logo
ZIHFLX Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series DSC (153209A3)
31.47 +0.08 +0.2497% 0
iA Strategic Income (iA) SRP Other CB (301226A8) logo
ZIAGYX iA Strategic Income (iA) SRP Other CB (301226A8)
20.65 -0.04 -0.1934% 0
IA Clarington Elite Canadian Equity Income Pool A FE (854187A2) logo
IEBMX IA Clarington Elite Canadian Equity Income Pool A FE (854187A2)
13.12 -0.02 -0.1591% 0
Mackenzie Canadian Dividend Fund Series F NL (236468A2) logo
MDWYX Mackenzie Canadian Dividend Fund Series F NL (236468A2)
30.62 -0.04 -0.1295% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select Original DSC (21561A2) logo
ZMACRX Manulife Opportunities Bundle Guaranteed Investment Fund Select Original DSC (21561A2)
26.93 -0.08 -0.3036% 0
GWL Visio Income Portfolio II 100/100 (PS2) FE (306533A2) logo
ZEKPRX GWL Visio Income Portfolio II 100/100 (PS2) FE (306533A2)
22.14 -0.05 -0.2384% 0
BMO Concentrated Global Equity GIF 75/75 Class Prestige DSC (491118A5) logo
ZARGJX BMO Concentrated Global Equity GIF 75/75 Class Prestige DSC (491118A5)
- - - -
CAN Canadian Core Dividend 75/75 (PS1) NL (306711A4) logo
ZCAHDX CAN Canadian Core Dividend 75/75 (PS1) NL (306711A4)
36.37 +0.06 +0.1675% 0
Invesco Global Dividend Class Series H LSC (432801A4) logo
IDKMX Invesco Global Dividend Class Series H LSC (432801A4)
19.2 -0.14 -0.7187% 0
LON U.S. Mid Cap Growth 75/75 DSC (152247A3) logo
ZIMEKX LON U.S. Mid Cap Growth 75/75 DSC (152247A3)
41.23 +0.02 +0.0604% 0
CI Global Value Corporate Class (Series I Shares) US$ NL (490524A2) logo
CEKQX CI Global Value Corporate Class (Series I Shares) US$ NL (490524A2)
24.49 +0.04 +0.173% 0
CAN Canadian Growth 75/100 (PS1) DSC (478034A3) logo
ZAPXGX CAN Canadian Growth 75/100 (PS1) DSC (478034A3)
20.8 +0.04 +0.2028% 0
GWL Canadian Focused Dividend 100/100 (PP) FE (465622A2) logo
ZEMJUX GWL Canadian Focused Dividend 100/100 (PP) FE (465622A2)
23.23 +0.02 +0.0814% 0
Sun Life MFS Low Volatility International Equity Fund Series T8 LSC (428014A4) logo
RDAGX Sun Life MFS Low Volatility International Equity Fund Series T8 LSC (428014A4)
11.17 -0.01 -0.0707% 0
Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153274A4) logo
ZIKNRX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153274A4)
44.57 -0.07 -0.1517% 0
DFS GIF - Global Dividend - Desjardins Series 6F NL (762303A3) logo
ZDCTBX DFS GIF - Global Dividend - Desjardins Series 6F NL (762303A3)
8.72 -0.1 -1.1338% 0
Canada Life Canadian Dividend Fund F NL (672629A2) logo
MAOSX Canada Life Canadian Dividend Fund F NL (672629A2)
33.75 +0.03 +0.0884% 0
Invesco Income Growth Fund Series T4 LSC (240745A4) logo
INKSX Invesco Income Growth Fund Series T4 LSC (240745A4)
15.67 -0.1 -0.6342% 0
CAN Global All Cap Equity 75/100 FE (152281A2) logo
ZAOJDX CAN Global All Cap Equity 75/100 FE (152281A2)
41.93 -0.23 -0.5385% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.