Name Last Change Change % Volume Year Range
LON Precious Metals 100/100 DSC (152213A3) logo
ZIMRFX LON Precious Metals 100/100 DSC (152213A3)
46.9 -0.94 -1.9743% 0
CAN Global Low Volatility 75/75 CB (481554A5) logo
ZAOAMX CAN Global Low Volatility 75/75 CB (481554A5)
17.09 +0.08 +0.4491% 0
GWL European Equity 75/75 DSC (152593A3) logo
ZELNCX GWL European Equity 75/75 DSC (152593A3)
28.39 +0.03 +0.1044% 0
CAN European Equity 75/75 (PS2) FE (306569A2) logo
ZAOYBX CAN European Equity 75/75 (PS2) FE (306569A2)
42.28 -0.14 -0.3378% 0
Manulife Growth Opportunities Fund Series FT6 NL (309875A2) logo
JETHX Manulife Growth Opportunities Fund Series FT6 NL (309875A2)
12.21 +0.03 +0.2825% 0
Empire Life Dividend Growth GIF - 75/100 - Class L FE (409278A2) logo
ZEOLLX Empire Life Dividend Growth GIF - 75/100 - Class L FE (409278A2)
- - - -
GWL European Equity 100/100 (PS1) FE (306777A2) logo
ZELNTX GWL European Equity 100/100 (PS1) FE (306777A2)
27.62 -0.1 -0.3687% 0
GWL U.S. Dividend 75/100 (P) FE (466501A2) logo
ZEKEXX GWL U.S. Dividend 75/100 (P) FE (466501A2)
- - - -
LON Precious Metals 75/75 (PP) FE (465541A2) logo
ZIMQTX LON Precious Metals 75/75 (PP) FE (465541A2)
69.06 -1.39 -1.9672% 0
Equitable Life Low Volatility Canadian Equity Fund Select CB (322049A15) logo
ZEQFOX Equitable Life Low Volatility Canadian Equity Fund Select CB (322049A15)
- - - -
Invesco Developing Markets Class Series F NL (288631A2) logo
ICUDX Invesco Developing Markets Class Series F NL (288631A2)
19.08 -0.05 -0.2405% 0
Empire Life Global Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) FE (471926A2) logo
ZENZBX Empire Life Global Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) FE (471926A2)
16.51 +0 +0.0267% 0
Manulife Canadian Dividend Growth Fund Series T6 FE (8811A5) logo
JDUIX Manulife Canadian Dividend Growth Fund Series T6 FE (8811A5)
9.03 -0.02 -0.1968% 0
RBC Emerging Markets Equity Focus Fund Series F U$ NL (474580A2) logo
OBRCX RBC Emerging Markets Equity Focus Fund Series F U$ NL (474580A2)
- - - -
Fidelity Emerging Markets Class Series B U$ FE (8712A2) logo
FLXEX Fidelity Emerging Markets Class Series B U$ FE (8712A2)
- - - -
Franklin ClearBridge Global Infrastructure Income Fund Series FT NL (685248A2) logo
FRZHX Franklin ClearBridge Global Infrastructure Income Fund Series FT NL (685248A2)
- - - -
Fidelity Climate Leadership Fund Series A $U LSC (678509A3) logo
FGYLX Fidelity Climate Leadership Fund Series A $U LSC (678509A3)
- - - -
Manulife Canadian Investment Class Guaranteed Investment Fund Series 1 FE (21631A3) logo
ZILLAX Manulife Canadian Investment Class Guaranteed Investment Fund Series 1 FE (21631A3)
- - - -
Manulife Smart Dividend ETF Seg RESP NL (732966A5) logo
ZIHLZX Manulife Smart Dividend ETF Seg RESP NL (732966A5)
- - - -
Mackenzie Precious Metals Fund Series PW ISC (689566A2) logo
JBZJX Mackenzie Precious Metals Fund Series PW ISC (689566A2)
- - - -
GWL Global Low Volatility NL NL (770A2) logo
ZEKZSX GWL Global Low Volatility NL NL (770A2)
- - - -
Fidelity Canadian Asset Allocation Class Series S8 U$ FE (8722A2) logo
FKNDX Fidelity Canadian Asset Allocation Class Series S8 U$ FE (8722A2)
- - - -
CAN Canadian Focused Growth 100/100 (PS1) FE (307553A2) logo
ZAQCQX CAN Canadian Focused Growth 100/100 (PS1) FE (307553A2)
- - - -
GWL Canadian Small Cap Growth 100/100 (P) FE (466316A2) logo
ZEMDOX GWL Canadian Small Cap Growth 100/100 (P) FE (466316A2)
- - - -
Manulife Dividend Income Class Series FT6 NL (309228A2) logo
JEAPX Manulife Dividend Income Class Series FT6 NL (309228A2)
22.37 -0.05 -0.2235% 0
Fidelity Canadian Asset Allocation Class Series A U$ DSC (8719A3) logo
FKMKX Fidelity Canadian Asset Allocation Class Series A U$ DSC (8719A3)
- - - -
Manulife Canadian Investment Class Guaranteed Investment Fund Series 2 FE (21633A2) logo
ZILKYX Manulife Canadian Investment Class Guaranteed Investment Fund Series 2 FE (21633A2)
35.19 -0.15 -0.4382% 0
Fidelity Inflation-Focused Fund Series F U$ NL (698953A2) logo
FOGZX Fidelity Inflation-Focused Fund Series F U$ NL (698953A2)
8.89 +0.03 +0.3442% 0
Manulife Global Dividend Class Series T6 LSC (406690A7) logo
JEJSX Manulife Global Dividend Class Series T6 LSC (406690A7)
18.21 -0.07 -0.3987% 0
Fidelity Greater Canada Fund Series A U$ LSC (8207A3) logo
FOAPX Fidelity Greater Canada Fund Series A U$ LSC (8207A3)
22.6 +0.02 +0.0912% 0
iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817162A5) logo
ZIDGTX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817162A5)
15.05 +0.04 +0.2578% 0
CAN Global Low Volatility 100/100 (PS1) CB (481559A5) logo
ZAOBHX CAN Global Low Volatility 100/100 (PS1) CB (481559A5)
16.9 -0.1 -0.5905% 0
RBC PH&N Canadian Income GIF Invest Series NL (409565A5) logo
ZIGJSX RBC PH&N Canadian Income GIF Invest Series NL (409565A5)
26.34 +0 +0.0011% 0
Fidelity Climate Leadership Fund Series A LSC (678508A4) logo
FLJUX Fidelity Climate Leadership Fund Series A LSC (678508A4)
14.33 -0.05 -0.3566% 0
LON Global Resources 100/100 DSC (152159A3) logo
ZINKCX LON Global Resources 100/100 DSC (152159A3)
26.5 +0.08 +0.296% 0
iA Asian Pacific (iAIM) Ecoflex & My Education CB (854A7) logo
ZIAACX iA Asian Pacific (iAIM) Ecoflex & My Education CB (854A7)
19.46 +0.23 +1.2226% 0
Fidelity Climate Leadership Fund Series O NL (678536A2) logo
FLKGX Fidelity Climate Leadership Fund Series O NL (678536A2)
15.31 +0.01 +0.0412% 0
BMO Asian Growth and Income Fund Series F6 NL (423216A4) logo
BMKTX BMO Asian Growth and Income Fund Series F6 NL (423216A4)
10.77 +0.1 +0.9142% 0
iA Canadian Equity Small Cap (iA) Ecoflextra 75/75 DSC (817339A6) logo
ZIDKFX iA Canadian Equity Small Cap (iA) Ecoflextra 75/75 DSC (817339A6)
16.61 -0.06 -0.3755% 0
Manulife Global Dividend Growth Fund Series ZE NL (4094A10) logo
MJAYX Manulife Global Dividend Growth Fund Series ZE NL (4094A10)
21.27 +0.06 +0.2654% 0
Manulife Fundamental Equity Fund Advisor Series LSC (3793A10) logo
MJXKX Manulife Fundamental Equity Fund Advisor Series LSC (3793A10)
23.24 +0.12 +0.5235% 0
Equitable Life Mackenzie Ivy Canadian Balanced Fund Select DSC (438405A9) logo
ZEQOQX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select DSC (438405A9)
16.32 +0.03 +0.1669% 0
iA Canadian Equity Index (iA) SRP 75/100 Prestige 500 F-Class NL (776139A2) logo
ZEJHVX iA Canadian Equity Index (iA) SRP 75/100 Prestige 500 F-Class NL (776139A2)
19.26 +0.1 +0.5388% 0
GWL European Equity 75/100 CB (152595A4) logo
ZELNKX GWL European Equity 75/100 CB (152595A4)
27.2 -0.13 -0.4814% 0
LON Canadian Focused Growth 75/75 (PS1) CB (306949A4) logo
ZEEQVX LON Canadian Focused Growth 75/75 (PS1) CB (306949A4)
32.74 +0.19 +0.5905% 0
GWL U.S. Dividend 75/75 (PS1) FE (361845A2) logo
ZEKEOX GWL U.S. Dividend 75/75 (PS1) FE (361845A2)
51.22 +0.35 +0.6943% 0
IG Beutel Goodman Canadian Small Cap Fund Series F NL (339809A2) logo
IAAWX IG Beutel Goodman Canadian Small Cap Fund Series F NL (339809A2)
24.93 -0.05 -0.2186% 0
Manulife Growth Opportunities Guaranteed Investment Fund Series 1 DSC (3095A2) logo
ZIKAYX Manulife Growth Opportunities Guaranteed Investment Fund Series 1 DSC (3095A2)
39.34 -0.35 -0.8857% 0
Sun Life MFS Diversified Income Fund Series A LSC (129164A4) logo
RCTPX Sun Life MFS Diversified Income Fund Series A LSC (129164A4)
18.11 +0.1 +0.5347% 0
Manulife Growth Opportunities Guaranteed Investment Fund encore Series 2 DSC (3109A3) logo
ZIKBKX Manulife Growth Opportunities Guaranteed Investment Fund encore Series 2 DSC (3109A3)
44.73 -0.4 -0.884% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.