Name Last Change Change % Volume Year Range
Manulife Dividend Income Class Series K FE (455910A5) logo
JEAZX Manulife Dividend Income Class Series K FE (455910A5)
14.26 +0.04 +0.2764% 0
CAN Canadian Focused Growth 75/100 CB (152348A5) logo
ZAQCGX CAN Canadian Focused Growth 75/100 CB (152348A5)
30.75 +0.19 +0.6139% 0
Manulife International Large Cap Fund Advisor Series LSC (800635A4) logo
MLBGX Manulife International Large Cap Fund Advisor Series LSC (800635A4)
13.2 +0.03 +0.2415% 0
CAN Canadian Small Cap Growth 100/100 DSC (152344A3) logo
ZAPQNX CAN Canadian Small Cap Growth 100/100 DSC (152344A3)
20.43 +0.15 +0.7247% 0
LON Global Infrastructure 100/100 (PS1) CB (306457A4) logo
ZINMJX LON Global Infrastructure 100/100 (PS1) CB (306457A4)
27.14 +0.08 +0.3067% 0
Mackenzie Ivy Growth and Income GIF Enhanced Series A LSC (96753A4) logo
ZILXNX Mackenzie Ivy Growth and Income GIF Enhanced Series A LSC (96753A4)
26.44 +0.04 +0.1652% 0
Equitable Life Dynamic Equity Income Fund Select LSC (438408A4) logo
ZEQPTX Equitable Life Dynamic Equity Income Fund Select LSC (438408A4)
20.8 +0.05 +0.2545% 0
LON Canadian Focused Growth 100/100 FE (152132A2) logo
ZEERHX LON Canadian Focused Growth 100/100 FE (152132A2)
29.47 +0.17 +0.5882% 0
Manulife Ideal Global Franchise Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110981A4) logo
ZIJKKX Manulife Ideal Global Franchise Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110981A4)
39.71 +0.31 +0.7973% 0
Beneva Small Capitalization Canadian Equity (Dynamic) DSC (782422A2) logo
ZBABLX Beneva Small Capitalization Canadian Equity (Dynamic) DSC (782422A2)
23.56 -0.12 -0.4895% 0
LON Global Infrastructure 75/100 (PS2) FE (306861A2) logo
ZINLXX LON Global Infrastructure 75/100 (PS2) FE (306861A2)
43.49 +0.14 +0.3158% 0
Franklin ClearBridge Canadian Small Cap Fund Series O NL (236887A2) logo
FQSYX Franklin ClearBridge Canadian Small Cap Fund Series O NL (236887A2)
129.28 -0.96 -0.7366% 0
GWL Canadian Small Cap Growth 75/75 DSC (152667A3) logo
ZEMCVX GWL Canadian Small Cap Growth 75/75 DSC (152667A3)
25.55 +0.14 +0.5435% 0
Manulife Global Franchise Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (247492A3) logo
ZIKHDX Manulife Global Franchise Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (247492A3)
21.39 +0.17 +0.7953% 0
Mackenzie Precious Metals Fund Series D NL (689567A2) logo
JBZCX Mackenzie Precious Metals Fund Series D NL (689567A2)
55.54 -1.1 -1.9441% 0
iA Canadian Equity (iA) Index Ecoflextra 75/75 FE (339816A5) logo
ZEJLZX iA Canadian Equity (iA) Index Ecoflextra 75/75 FE (339816A5)
54.71 +0.29 +0.534% 0
Manulife Fundamental Dividend Fund Advisor Series FE (7062A5) logo
JEEMX Manulife Fundamental Dividend Fund Advisor Series FE (7062A5)
13.62 +0.06 +0.4283% 0
Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313572A2) logo
ZIJQDX Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313572A2)
28.57 +0.06 +0.2196% 0
Equitable Life Bissett Canadian Equity Fund Select CB (322054A16) logo
ZEQHUX Equitable Life Bissett Canadian Equity Fund Select CB (322054A16)
27.36 +0.03 +0.0992% 0
iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 CB (817398A5) logo
ZIDLIX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 CB (817398A5)
16.71 -0.06 -0.3739% 0
Franklin ClearBridge Global Infrastructure Income Fund Series A U$ FE (685245A2) logo
FQTKX Franklin ClearBridge Global Infrastructure Income Fund Series A U$ FE (685245A2)
9.4 +0.02 +0.2313% 0
GWL Canadian Small Cap Growth 75/100 (P) FE (465992A2) logo
ZEMDHX GWL Canadian Small Cap Growth 75/100 (P) FE (465992A2)
18.28 +0.1 +0.5462% 0
iA North American Equity (iA) SRP 75/100 Prestige CB (427371A2) logo
ZEGSXX iA North American Equity (iA) SRP 75/100 Prestige CB (427371A2)
115.71 +0.49 +0.4274% 0
iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ DSC (339857A2) logo
ZEJFPX iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ DSC (339857A2)
52.01 +0.26 +0.5086% 0
Fidelity Global Natural Resources Class Series A LSC (2600A3) logo
FNVSX Fidelity Global Natural Resources Class Series A LSC (2600A3)
55.16 -0.4 -0.723% 0
Fidelity Inflation-Focused Fund Series S5 U$ ISC (698963A2) logo
FOHLX Fidelity Inflation-Focused Fund Series S5 U$ ISC (698963A2)
14.56 -0.03 -0.1885% 0
Fidelity Canadian Opportunities Fund Series A LSC (2028A4) logo
FKWYX Fidelity Canadian Opportunities Fund Series A LSC (2028A4)
41.52 -0.2 -0.4809% 0
Fidelity Climate Leadership Balanced Fund Series T5 $U DSC (681074A2) logo
FLJDX Fidelity Climate Leadership Balanced Fund Series T5 $U DSC (681074A2)
13.58 +0.03 +0.1911% 0
Empire Life Nasdaq-100 Index GIF 75/75 Class K LSC (800658A5) logo
ZENLAX Empire Life Nasdaq-100 Index GIF 75/75 Class K LSC (800658A5)
15.61 +0.29 +1.9042% 0
Equitable Life Bissett Canadian Equity Fund Select NL (322054A3) logo
ZEQHLX Equitable Life Bissett Canadian Equity Fund Select NL (322054A3)
27.36 +0.03 +0.0992% 0
Dynamic Small Business Fund Series A LSC (566A6) logo
DYRLX Dynamic Small Business Fund Series A LSC (566A6)
15.55 -0.07 -0.429% 0
CAN EAFE Stock 100/100 (P) FE (467099A2) logo
ZAPCEX CAN EAFE Stock 100/100 (P) FE (467099A2)
15.97 +0.07 +0.4365% 0
Dynamic Small Business Fund Series F NL (244920A2) logo
DDBQX Dynamic Small Business Fund Series F NL (244920A2)
18.61 -0.08 -0.4259% 0
LON Global Resources 75/75 (PP) FE (466459A2) logo
ZINJQX LON Global Resources 75/75 (PP) FE (466459A2)
30.55 +0.09 +0.3021% 0
CAN U.S. Dividend 75/75 (PS1) FE (361893A2) logo
ZAMKWX CAN U.S. Dividend 75/75 (PS1) FE (361893A2)
50.6 +0.22 +0.4268% 0
Empire Life Dividend Growth GIF - 75/75 - Class U NL (459861A2) logo
ZEOLCX Empire Life Dividend Growth GIF - 75/75 - Class U NL (459861A2)
18.74 -0.03 -0.1567% 0
LON Canadian Small-Mid Cap 75/100 (P) FE (465888A2) logo
ZIORJX LON Canadian Small-Mid Cap 75/100 (P) FE (465888A2)
18.28 +0.03 +0.166% 0
CAN European Equity 75/100 (PP) FE (466799A2) logo
ZAOYKX CAN European Equity 75/100 (PP) FE (466799A2)
15.03 -0.04 -0.2396% 0
iA Canadian Equity Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776128A4) logo
ZIAZUX iA Canadian Equity Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776128A4)
17.83 +0.07 +0.3665% 0
Manulife Canadian Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (485451A4) logo
ZILMNX Manulife Canadian Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (485451A4)
24.86 +0.13 +0.5374% 0
TD Emerging Markets Class - Advisor Series LSC (286762A4) logo
TDDNX TD Emerging Markets Class - Advisor Series LSC (286762A4)
21.88 +0.53 +2.4677% 0
Equitable Life Low Volatility Canadian Equity Fund Select DSC (322049A2) logo
ZEQFFX Equitable Life Low Volatility Canadian Equity Fund Select DSC (322049A2)
33.35 +0.06 +0.1932% 0
CAN Global Founders 75/100 (PS2) FE (491062A2) logo
ZAOFLX CAN Global Founders 75/100 (PS2) FE (491062A2)
22.56 +0.04 +0.1714% 0
CAN U.S. Dividend 75/100 (PS1) CB (361890A3) logo
ZAMLIX CAN U.S. Dividend 75/100 (PS1) CB (361890A3)
48.81 +0.21 +0.4253% 0
CAN U.S. Dividend 75/100 (PS1) CB (361890A5) logo
ZCAQRX CAN U.S. Dividend 75/100 (PS1) CB (361890A5)
48.81 +0.3 +0.6267% 0
LON Canadian Small-Mid Cap 75/75 (PS1) DSC (306418A3) logo
ZIOQXX LON Canadian Small-Mid Cap 75/75 (PS1) DSC (306418A3)
29.73 +0.05 +0.1644% 0
CAN European Equity 75/75 FE (152304A2) logo
ZAOXYX CAN European Equity 75/75 FE (152304A2)
25.32 -0.06 -0.2459% 0
Canada Life European Equity Gens DSC (458A2) logo
ZAMAZX Canada Life European Equity Gens DSC (458A2)
18.28 -0.05 -0.2466% 0
LON Canadian Focused Growth 75/75 (PS1) DSC (306949A3) logo
ZEEQUX LON Canadian Focused Growth 75/75 (PS1) DSC (306949A3)
32.74 +0.19 +0.5905% 0
CAN Global Low Volatility 75/100 (PS2) FE (482329A2) logo
ZAOAVX CAN Global Low Volatility 75/100 (PS2) FE (482329A2)
20.69 -0.12 -0.5738% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.