Name Last Change Change % Volume Year Range
Manulife Global Dividend Class Series T6 DSC (406690A3) logo
JEJQX Manulife Global Dividend Class Series T6 DSC (406690A3)
18.21 -0.07 -0.3987% 0
iA Indexia Canadian Equity (iA) SRP 75/100 DSC (817163A3) logo
ZIDGVX iA Indexia Canadian Equity (iA) SRP 75/100 DSC (817163A3)
14.87 -0.03 -0.1859% 0
IG Mackenzie Global Resource Fund C NL NL (980A3) logo
IAOVX IG Mackenzie Global Resource Fund C NL NL (980A3)
30.26 +0.29 +0.9799% 0
Fidelity Climate Leadership Fund Series B ISC (678510A2) logo
FLJWX Fidelity Climate Leadership Fund Series B ISC (678510A2)
14.39 -0.04 -0.2945% 0
LON Canadian Focused Growth 75/100 (PS1) CB (306315A4) logo
ZEEREX LON Canadian Focused Growth 75/100 (PS1) CB (306315A4)
31.77 -0.01 -0.0371% 0
Manulife Climate Action Class Series T6 FE (668824A2) logo
JDXGX Manulife Climate Action Class Series T6 FE (668824A2)
17.17 -0.09 -0.4948% 0
Fidelity Emerging Markets Fund Series A U$ LSC (667A2) logo
FFQNX Fidelity Emerging Markets Fund Series A U$ LSC (667A2)
25 +0.21 +0.833% 0
RBC PH&N Canadian Income GIF Invest Series FE (409565A4) logo
ZIGJUX RBC PH&N Canadian Income GIF Invest Series FE (409565A4)
26.34 +0 +0.0011% 0
Fidelity Climate Leadership Fund Series S5 ISC (678538A2) logo
FLKIX Fidelity Climate Leadership Fund Series S5 ISC (678538A2)
22.18 -0.07 -0.2944% 0
BMO Asian Growth and Income Fund Series T6 NL (423227A6) logo
BMLDX BMO Asian Growth and Income Fund Series T6 NL (423227A6)
9.26 -0.03 -0.2757% 0
GWL Global Infrastructure 100/100 (PS1) NL (307112A3) logo
ZGWHRX GWL Global Infrastructure 100/100 (PS1) NL (307112A3)
26.97 -0.04 -0.1522% 0
LON Global Infrastructure 75/100 (P) FE (465948A2) logo
ZINMCX LON Global Infrastructure 75/100 (P) FE (465948A2)
17.77 +0.01 +0.049% 0
Fidelity Special Situations Class Series B U$ FE (8718A2) logo
FPQBX Fidelity Special Situations Class Series B U$ FE (8718A2)
64.62 -0.06 -0.0935% 0
CAN Canadian Focused Growth 100/100 CB (152350A4) logo
ZCACSX CAN Canadian Focused Growth 100/100 CB (152350A4)
29.2 -0.01 -0.039% 0
Empire Life Dividend Growth GIF - 75/100 - Class V NL (459862A2) logo
ZEOLIX Empire Life Dividend Growth GIF - 75/100 - Class V NL (459862A2)
18.19 +0.06 +0.3409% 0
Manulife Canadian Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (485451A2) logo
ZILMPX Manulife Canadian Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (485451A2)
24.79 -0.07 -0.2916% 0
Manulife U.S. Dividend Income Class Series F NL (367282A2) logo
JFFGX Manulife U.S. Dividend Income Class Series F NL (367282A2)
21.79 -0.2 -0.9019% 0
Mackenzie Maxxum Dividend Guaranteed Investment Fund Intermediate Series A FE (117451A2) logo
ZILXGX Mackenzie Maxxum Dividend Guaranteed Investment Fund Intermediate Series A FE (117451A2)
41.38 -0.06 -0.1489% 0
CAN Canadian Focused Growth 75/100 (PS1) NL (307534A4) logo
ZCAOEX CAN Canadian Focused Growth 75/100 (PS1) NL (307534A4)
31.67 -0.01 -0.0369% 0
Equitable Life Low Volatility Canadian Equity Fund Select NL (322049A11) logo
ZEQFLX Equitable Life Low Volatility Canadian Equity Fund Select NL (322049A11)
33.34 -0.01 -0.0213% 0
LON Global Infrastructure 75/75 (PS1) DSC (306293A3) logo
ZINLQX LON Global Infrastructure 75/75 (PS1) DSC (306293A3)
30.37 +0.01 +0.0484% 0
0P0001XCIG logo
0P0001XCIG 0P0001XCIG
9.43 -0.01 -0.1271% 0
CAN Canadian Low Volatility 75/100 (P) FE (481479A2) logo
ZAPULX CAN Canadian Low Volatility 75/100 (P) FE (481479A2)
21.43 -0.01 -0.0527% 0
0P0001YPZF logo
0P0001YPZF 0P0001YPZF
9.59 -0 -0.0313% 0
CAN Global Low Volatility 75/75 (PS1) CB (481557A5) logo
ZAOAPX CAN Global Low Volatility 75/75 (PS1) CB (481557A5)
17.53 -0.1 -0.5582% 0
Manulife Tax-Managed Growth Fund Advisor Series FE (2586A6) logo
JFDAX Manulife Tax-Managed Growth Fund Advisor Series FE (2586A6)
31.03 -0.07 -0.2347% 0
CAN Canadian Focused Growth 100/100 (PS1) CB (307553A3) logo
ZAQCRX CAN Canadian Focused Growth 100/100 (PS1) CB (307553A3)
30.2 -0.01 -0.0377% 0
London Life Canadian Small-Mid Cap DSC (1065A2) logo
ZIMCDX London Life Canadian Small-Mid Cap DSC (1065A2)
60.69 -0.06 -0.0922% 0
CAN Global Low Volatility 100/100 FE (481556A2) logo
ZAOBBX CAN Global Low Volatility 100/100 FE (481556A2)
16.4 -0.09 -0.561% 0
Manulife Dividend Income Class Series F NL (303452A2) logo
JEAOX Manulife Dividend Income Class Series F NL (303452A2)
31.25 -0.07 -0.2238% 0
FMPXWX logo
FMPXWX FMPXWX
- - - -
GWL Canadian Core Dividend 100/100 (PS1) NL (424522A3) logo
ZGWLMX GWL Canadian Core Dividend 100/100 (PS1) NL (424522A3)
24.6 +0.04 +0.1678% 0
Manulife Fundamental Global Equity Fund Advisor Series DSC (56A3) logo
JEHKX Manulife Fundamental Global Equity Fund Advisor Series DSC (56A3)
6.29 -0.02 -0.3689% 0
Manulife Dividend Income Class Series K LSC (455910A8) logo
JEBAX Manulife Dividend Income Class Series K LSC (455910A8)
14.23 -0.03 -0.2265% 0
Equitable Life Dynamic Equity Income Fund Select NL (438408A10) logo
ZEQPZX Equitable Life Dynamic Equity Income Fund Select NL (438408A10)
20.79 -0.02 -0.0846% 0
Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313534A4) logo
ZIJJSX Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313534A4)
24.45 +0.07 +0.2777% 0
CAN Canadian Low Volatility 75/75 (PS2) FE (482307A2) logo
ZAPTXX CAN Canadian Low Volatility 75/75 (PS2) FE (482307A2)
24.19 -0.01 -0.0479% 0
CAN Global Low Volatility 75/75 (PS1) FE (481557A2) logo
ZAOANX CAN Global Low Volatility 75/75 (PS1) FE (481557A2)
17.53 -0.1 -0.5582% 0
iA Canadian Equity (iA) Index SRP 75/75 Prestige & My Education+ Prestige FE (427401A4) logo
ZEJLHX iA Canadian Equity (iA) Index SRP 75/75 Prestige & My Education+ Prestige FE (427401A4)
72.38 -0.1 -0.1384% 0
CAN American Value 100/100 DSC (481568A3) logo
ZAQQQX CAN American Value 100/100 DSC (481568A3)
17.38 -0 -0.015% 0
Fidelity Canadian Asset Allocation Class Series F U$ NL (242739A2) logo
FKMSX Fidelity Canadian Asset Allocation Class Series F U$ NL (242739A2)
14.89 -0.01 -0.0973% 0
Equitable Life Bissett Dividend Income Fund Select LSC (322052A5) logo
ZEQGQX Equitable Life Bissett Dividend Income Fund Select LSC (322052A5)
23.21 -0.03 -0.1325% 0
LON Global Infrastructure 75/75 CB (152133A4) logo
ZINLNX LON Global Infrastructure 75/75 CB (152133A4)
28 -0.04 -0.1487% 0
Invesco Managed Futures Fund Series F NL (448378A2) logo
ICOJX Invesco Managed Futures Fund Series F NL (448378A2)
- - - -
International Equity Managed Class Series ET8 DSC (770609A4) logo
CHVTX International Equity Managed Class Series ET8 DSC (770609A4)
12.33 -0.01 -0.1191% 0
Fidelity Climate Leadership Fund Series T5 LSC (678548A4) logo
FLKOX Fidelity Climate Leadership Fund Series T5 LSC (678548A4)
22.03 -0.07 -0.2969% 0
Franklin ClearBridge Global Infrastructure Income Fund Series F U$ NL (685247A2) logo
FRZGX Franklin ClearBridge Global Infrastructure Income Fund Series F U$ NL (685247A2)
9.48 -0.06 -0.6615% 0
Equitable Life Bissett Canadian Equity Fund Select CB (322054A14) logo
ZEQHTX Equitable Life Bissett Canadian Equity Fund Select CB (322054A14)
27.31 -0.05 -0.1864% 0
Sun GIF Solutions Sun Life Dynamic Equity Income Estate Series A FE (417319A2) logo
ZIFSIX Sun GIF Solutions Sun Life Dynamic Equity Income Estate Series A FE (417319A2)
22.95 -0.09 -0.3949% 0
LON Global Resources 75/100 (PS1) CB (306443A4) logo
ZINJYX LON Global Resources 75/100 (PS1) CB (306443A4)
27.4 +0.13 +0.4624% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.