Name Last Change Change % Volume Year Range
Franklin ClearBridge Global Infrastructure Income Fund Series A U$ LSC (685245A3) logo
FQTLX Franklin ClearBridge Global Infrastructure Income Fund Series A U$ LSC (685245A3)
9.33 -0.06 -0.6642% 0
Manulife Global Dividend Growth Fund Series ZL NL (4093A2) logo
MJAIX Manulife Global Dividend Growth Fund Series ZL NL (4093A2)
22.05 -0.09 -0.3894% 0
Manulife Ideal Global Franchise Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110981A3) logo
ZIJKJX Manulife Ideal Global Franchise Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110981A3)
39.58 -0.13 -0.3301% 0
Fidelity Global Natural Resources Class Series B FE (4335A2) logo
FNVTX Fidelity Global Natural Resources Class Series B FE (4335A2)
57.96 +0.32 +0.5547% 0
Fidelity Inflation-Focused Fund Series S8 ISC (698964A2) logo
FOHMX Fidelity Inflation-Focused Fund Series S8 ISC (698964A2)
17.55 +0.05 +0.3086% 0
CAN EAFE Stock 75/75 FE (152368A2) logo
ZAPBKX CAN EAFE Stock 75/75 FE (152368A2)
23.42 -0.17 -0.7143% 0
Fidelity Climate Leadership Balanced Fund Series F8 $U NL (681060A2) logo
FLIQX Fidelity Climate Leadership Balanced Fund Series F8 $U NL (681060A2)
11.98 -0.02 -0.1999% 0
Fidelity Climate Leadership Balanced Fund Series S8 ISC (681071A2) logo
FLJCX Fidelity Climate Leadership Balanced Fund Series S8 ISC (681071A2)
16.14 -0.05 -0.3131% 0
iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 DSC (817162A3) logo
ZIDGRX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 DSC (817162A3)
15.02 -0.03 -0.1828% 0
RBC PH&N Canadian Income GIF Series 1 ISC (363973A4) logo
ZIGJQX RBC PH&N Canadian Income GIF Series 1 ISC (363973A4)
28.39 -0 -0.0007% 0
Mackenzie Ivy Growth and Income Guaranteed Investment Fund Series A DSC (1008A5) logo
ZILXMX Mackenzie Ivy Growth and Income Guaranteed Investment Fund Series A DSC (1008A5)
19.89 -0.15 -0.7315% 0
Manulife International Large Cap Fund Series T6 LSC (800636A4) logo
MLBHX Manulife International Large Cap Fund Series T6 LSC (800636A4)
17.68 -0.1 -0.5439% 0
LON Global Infrastructure 100/100 (PS1) DSC (306457A3) logo
ZINMIX LON Global Infrastructure 100/100 (PS1) DSC (306457A3)
27.12 -0.04 -0.1495% 0
Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287407A3) logo
ZILLIX Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287407A3)
49.48 -0.22 -0.4344% 0
GWL Canadian Small Cap Growth 75/75 FE (152667A2) logo
ZEMCUX GWL Canadian Small Cap Growth 75/75 FE (152667A2)
25.57 -0.03 -0.132% 0
GWL Global Low Volatility 75/100 CB (152515A4) logo
ZELADX GWL Global Low Volatility 75/100 CB (152515A4)
36.36 -0.21 -0.5606% 0
Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110948A2) logo
ZIJRFX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110948A2)
28.75 -0.03 -0.1115% 0
Manulife Smart Dividend ETF Seg RESP DSC (732966A3) logo
ZIHMCX Manulife Smart Dividend ETF Seg RESP DSC (732966A3)
18.35 +0.03 +0.1708% 0
LON Global Infrastructure 75/100 CB (244562A4) logo
ZINLWX LON Global Infrastructure 75/100 CB (244562A4)
26.73 -0.04 -0.1494% 0
Canada Life Canadian Focused Growth Gens NL (441A5) logo
ZAMCPX Canada Life Canadian Focused Growth Gens NL (441A5)
38.19 -0.02 -0.0395% 0
Fidelity Canadian Opportunities Fund Series T8 LSC (321080A4) logo
FKXJX Fidelity Canadian Opportunities Fund Series T8 LSC (321080A4)
17.44 +0.01 +0.0516% 0
iA North American Equity (iA) Ecoflextra 75/75 CB (339843A4) logo
ZEGTIX iA North American Equity (iA) Ecoflextra 75/75 CB (339843A4)
108.79 -0.29 -0.2676% 0
Equitable Life Mackenzie Ivy Canadian Balanced Fund Select NL (438405A8) logo
ZEQOPX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select NL (438405A8)
16.28 -0.05 -0.2763% 0
iA Fidelity European Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776086A5) logo
ZEIOOX iA Fidelity European Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776086A5)
15.11 -0.07 -0.4802% 0
iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776179A4) logo
ZIDAHX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776179A4)
16.48 +0.01 +0.0765% 0
Manulife Canadian Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402416A2) logo
ZILLZX Manulife Canadian Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402416A2)
36.83 -0.11 -0.2903% 0
Manulife Emerging Markets Fund Series T6 DSC (426524A2) logo
MKVYX Manulife Emerging Markets Fund Series T6 DSC (426524A2)
16.23 -0.14 -0.8474% 0
Fidelity Climate Leadership Fund Series A DSC (678508A2) logo
FLJTX Fidelity Climate Leadership Fund Series A DSC (678508A2)
14.29 -0.04 -0.2965% 0
IG Beutel Goodman Canadian Small Cap Fund Series C NL (923A3) logo
IAAVX IG Beutel Goodman Canadian Small Cap Fund Series C NL (923A3)
54.58 -0.24 -0.4416% 0
GWL Canadian Small Cap Growth 75/100 (PP) FE (465642A2) logo
ZEMDGX GWL Canadian Small Cap Growth 75/100 (PP) FE (465642A2)
19.24 -0.02 -0.1282% 0
RBC PH&N Canadian Income GIF Series 1 DSC (363973A2) logo
ZIGJRX RBC PH&N Canadian Income GIF Series 1 DSC (363973A2)
28.39 -0 -0.0007% 0
CAN U.S. Dividend 75/100 CB (361891A4) logo
ZCAQSX CAN U.S. Dividend 75/100 CB (361891A4)
46.29 -0.02 -0.0494% 0
LON Global Resources 100/100 FE (152159A2) logo
ZINKBX LON Global Resources 100/100 FE (152159A2)
26.43 +0.12 +0.46% 0
Empire Life Dividend Growth GIF - 100/100 - Class M DSC (409332A5) logo
ZEOLSX Empire Life Dividend Growth GIF - 100/100 - Class M DSC (409332A5)
18.88 +0.06 +0.3327% 0
CAN European Equity 75/75 DSC (152304A3) logo
ZAOXZX CAN European Equity 75/75 DSC (152304A3)
25.26 -0.09 -0.3457% 0
Manulife Growth Opportunities Fund Series T6 DSC (309899A2) logo
JETOX Manulife Growth Opportunities Fund Series T6 DSC (309899A2)
11.46 +0.03 +0.279% 0
Fidelity Emerging Markets Class Series A U$ DSC (8709A2) logo
FLWZX Fidelity Emerging Markets Class Series A U$ DSC (8709A2)
16.61 -0.52 -3.0378% 0
Manulife Canadian Equity Class GIF Select InvestmentPlus 75/100 NL (804796A6) logo
ZMAQWX Manulife Canadian Equity Class GIF Select InvestmentPlus 75/100 NL (804796A6)
12.86 -0.04 -0.2954% 0
Manulife Emerging Markets Fund Advisor Series LSC (395460A7) logo
MKSGX Manulife Emerging Markets Fund Advisor Series LSC (395460A7)
16.91 -0.14 -0.8478% 0
LON Canadian Focused Growth 75/75 (PS1) FE (306949A2) logo
ZEEQTX LON Canadian Focused Growth 75/75 (PS1) FE (306949A2)
32.8 -0.01 -0.0366% 0
Dynamic Small Business Fund Series A DSC (566A4) logo
DYRKX Dynamic Small Business Fund Series A DSC (566A4)
15.56 +0.03 +0.1615% 0
Dynamic Small Business Fund Series OP NL (244828A2) logo
DDCBX Dynamic Small Business Fund Series OP NL (244828A2)
18.8 +0.03 +0.1812% 0
iA Fidelity Climate Leadership BalancedTM SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776541A4) logo
ZIDDAX iA Fidelity Climate Leadership BalancedTM SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776541A4)
14.23 -0.03 -0.2384% 0
Dynamic Small Business Fund Series A LSC (566A3) logo
DDBPX Dynamic Small Business Fund Series A LSC (566A3)
15.56 +0.03 +0.1615% 0
Fidelity Emerging Markets Fund Series A U$ LSC (667A4) logo
FLXLX Fidelity Emerging Markets Fund Series A U$ LSC (667A4)
25 +0.21 +0.833% 0
CAN Canadian Low Volatility 75/75 (PP) FE (481481A2) logo
ZAPUBX CAN Canadian Low Volatility 75/75 (PP) FE (481481A2)
22.44 -0.01 -0.0508% 0
LON Global Resources 75/75 (PS1) CB (306550A4) logo
ZINJPX LON Global Resources 75/75 (PS1) CB (306550A4)
28.38 +0.13 +0.4627% 0
LON Canadian Small-Mid Cap 75/100 (PP) FE (466322A2) logo
ZIORIX LON Canadian Small-Mid Cap 75/100 (PP) FE (466322A2)
18.94 -0.03 -0.1413% 0
CAN U.S. Dividend 75/75 (PS1) CB (361893A3) logo
ZAMKXX CAN U.S. Dividend 75/75 (PS1) CB (361893A3)
50.22 -0.36 -0.7049% 0
Invesco Developing Markets Class Series W NL (762847A2) logo
ICULX Invesco Developing Markets Class Series W NL (762847A2)
15.86 +0.08 +0.539% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.