Name Last Change Change % Volume Year Range
CAN International Growth 100/100 DSC (481510A3) logo
ZANKRX CAN International Growth 100/100 DSC (481510A3)
15.35 +0.07 +0.458% 0
Sun Lifetime Advantage GIF Sun Life MFS Canadian Equity Bundle O FE (416962A2) logo
ZIEZCX Sun Lifetime Advantage GIF Sun Life MFS Canadian Equity Bundle O FE (416962A2)
22.36 -0.06 -0.2547% 0
Sun Life BlackRock Canadian Equity Fund Series T5 FE (296908A2) logo
RCJKX Sun Life BlackRock Canadian Equity Fund Series T5 FE (296908A2)
23.71 -0.04 -0.1857% 0
CAN ESG U.S. Equity 75/100 (PS1) FE (773700A2) logo
ZAOZGX CAN ESG U.S. Equity 75/100 (PS1) FE (773700A2)
16.81 -0.09 -0.5408% 0
DFS GIF - Canadian Asset Allocation - CI Series 5 LSC (312985A5) logo
ZAIHWX DFS GIF - Canadian Asset Allocation - CI Series 5 LSC (312985A5)
10.11 +0.03 +0.2976% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 3 FE (5159A3) logo
ZAICFX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 3 FE (5159A3)
12.81 -0.1 -0.7746% 0
BMO Sustainable Global Balanced GIF 75/75 Class Prestige DSC (477552A5) logo
ZAQWRX BMO Sustainable Global Balanced GIF 75/75 Class Prestige DSC (477552A5)
12.79 -0.06 -0.4303% 0
CAN Core Balanced 75/100 (PS1) FE (307460A2) logo
ZAPJAX CAN Core Balanced 75/100 (PS1) FE (307460A2)
24.85 +0.09 +0.3513% 0
CAN U.S. Carbon Transition Equity 75/75 CB (773723A5) logo
ZAMMLX CAN U.S. Carbon Transition Equity 75/75 CB (773723A5)
14.6 -0.08 -0.5403% 0
LON Aggressive Profile 100/100 FE (152063A2) logo
ZEFGAX LON Aggressive Profile 100/100 FE (152063A2)
31.04 -0.09 -0.2772% 0
CAN Fidelity NorthStar 75/100 (PP) FE (467007A2) logo
ZAOROX CAN Fidelity NorthStar 75/100 (PP) FE (467007A2)
22.3 +0.11 +0.4947% 0
GWL Aggressive Portfolio 75/75 (PP) FE (466397A2) logo
ZEMVDX GWL Aggressive Portfolio 75/75 (PP) FE (466397A2)
20.41 +0.07 +0.3589% 0
Manulife Invesco Global Select Equity GIF Select InvestmentPlus Elite 75/100 DSC (807243A2) logo
ZMBFZX Manulife Invesco Global Select Equity GIF Select InvestmentPlus Elite 75/100 DSC (807243A2)
12 +0.13 +1.1292% 0
CAN Mackenzie Balanced Income 75/75 DSC (152235A3) logo
ZANGUX CAN Mackenzie Balanced Income 75/75 DSC (152235A3)
22.25 -0.07 -0.3292% 0
GS Finance Corp. Dual Directional Barrier Note ACLQRXX logo
ACLQRXX GS Finance Corp. Dual Directional Barrier Note ACLQRXX
- - - -
CAN Balanced Income 75/75 (P) FE (466824A2) logo
ZAQOJX CAN Balanced Income 75/75 (P) FE (466824A2)
17.34 -0.04 -0.2571% 0
CAN Mackenzie Balanced Income 75/100 (P) FE (466928A2) logo
ZANHGX CAN Mackenzie Balanced Income 75/100 (P) FE (466928A2)
17.65 -0.06 -0.3247% 0
CAN Science and Technology 100/100 (PS1) CB (481595A4) logo
ZCAZLX CAN Science and Technology 100/100 (PS1) CB (481595A4)
29.43 -0.41 -1.362% 0
VPI Global Equity Pool Series P NL (801428A2) logo
RFKBX VPI Global Equity Pool Series P NL (801428A2)
13.45 -0.02 -0.1559% 0
BMO Monthly High Income II GIF 75/100 Class Prestige FE (477584A4) logo
ZAQYXX BMO Monthly High Income II GIF 75/100 Class Prestige FE (477584A4)
20.82 -0.08 -0.4013% 0
CAN Canadian Growth Balanced 75/100 (PS1) DSC (481447A3) logo
ZAPWGX CAN Canadian Growth Balanced 75/100 (PS1) DSC (481447A3)
15.54 -0.03 -0.1806% 0
Canada Life Aggressive Allocation Gens I NL (239314A3) logo
ZAMEUX Canada Life Aggressive Allocation Gens I NL (239314A3)
31.94 -0.08 -0.2424% 0
NBI Real Assets Master Pooled Fund F Series U$ NL (456413A2) logo
ZAEAIX NBI Real Assets Master Pooled Fund F Series U$ NL (456413A2)
9.62 +0.01 +0.1166% 0
CAN Mackenzie Balanced 75/100 DSC (152496A3) logo
ZANHXX CAN Mackenzie Balanced 75/100 DSC (152496A3)
23 -0.08 -0.3263% 0
CAN Fidelity Moderate Growth Plus 75/75 (P) FE (467297A2) logo
ZAOTDX CAN Fidelity Moderate Growth Plus 75/75 (P) FE (467297A2)
16.91 +0.07 +0.408% 0
CAN Balanced Allocation 75/100 (PS1) NL (307539A4) logo
ZCAOLX CAN Balanced Allocation 75/100 (PS1) NL (307539A4)
21.85 -0.06 -0.2784% 0
Manulife World Investment Class Series T6 LSC (292739A7) logo
JFMWX Manulife World Investment Class Series T6 LSC (292739A7)
19 +0 +0.0211% 0
Axiom Canadian Growth Portfolio Class A FE (4570A2) logo
ODHBX Axiom Canadian Growth Portfolio Class A FE (4570A2)
22.6 -0.02 -0.0708% 0
Manulife World Investment GIF Select InvestmentPlus Elite 75/100 LSC (805117A3) logo
ZMBEFX Manulife World Investment GIF Select InvestmentPlus Elite 75/100 LSC (805117A3)
13.61 +0 +0.022% 0
CAN Index ETF Balanced Portfolio 75/75 - (PS1) DSC (745405A3) logo
ZANQRX CAN Index ETF Balanced Portfolio 75/75 - (PS1) DSC (745405A3)
15.64 -0.06 -0.4037% 0
CAN Risk-Managed Growth Portfolio 75/100 (PS1) FE (653816A2) logo
ZAMZAX CAN Risk-Managed Growth Portfolio 75/100 (PS1) FE (653816A2)
16.07 -0.07 -0.4042% 0
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) DSC (450177A5) logo
ZEOCAX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) DSC (450177A5)
16.37 +0.01 +0.0544% 0
TD Global Entertainment & Communications Fund Advisor Series LSC (2151A2) logo
TDAVX TD Global Entertainment & Communications Fund Advisor Series LSC (2151A2)
87.93 -0.78 -0.8809% 0
CAN U.S. All Cap Growth 100/100 (PS1) CB (307488A3) logo
ZAMOAX CAN U.S. All Cap Growth 100/100 (PS1) CB (307488A3)
84.46 -0.63 -0.7421% 0
CAN Fidelity Global Balanced Portfolio 75/75 (PS1) FE (490996A2) logo
ZAOVJX CAN Fidelity Global Balanced Portfolio 75/75 (PS1) FE (490996A2)
17.42 -0.07 -0.3893% 0
CAN Sustainable Growth Portfolio 75/100 (PS1) CB (307408A3) logo
ZAMORX CAN Sustainable Growth Portfolio 75/100 (PS1) CB (307408A3)
21.9 -0.1 -0.4351% 0
CAN International Growth 100/100 (PS1) CB (481513A4) logo
ZCAXWX CAN International Growth 100/100 (PS1) CB (481513A4)
15.69 +0.07 +0.4583% 0
CAN Mackenzie Moderate Growth 75/100 FE (152442A2) logo
ZANGDX CAN Mackenzie Moderate Growth 75/100 FE (152442A2)
20.01 +0.08 +0.4251% 0
DFS GIF - Canadian Equity - Fidelity True North Series 6 DSC (362791A10) logo
ZAIDIX DFS GIF - Canadian Equity - Fidelity True North Series 6 DSC (362791A10)
14.29 -0.07 -0.4875% 0
CAN Balanced Allocation 75/100 (PS1) CB (307539A3) logo
ZAQPMX CAN Balanced Allocation 75/100 (PS1) CB (307539A3)
21.85 -0.06 -0.2784% 0
Canada Life Indexed Balanced (TDAM) Generations NL (469A3) logo
ZALXAX Canada Life Indexed Balanced (TDAM) Generations NL (469A3)
32.99 -0.1 -0.2916% 0
BMO Sustainable Global Balanced GIF 100/100 Class A NL (477544A2) logo
ZBMCZX BMO Sustainable Global Balanced GIF 100/100 Class A NL (477544A2)
11.93 -0.05 -0.438% 0
Canada Life Sustainable Growth Portfolio Gens I DSC (239350A5) logo
ZALVLX Canada Life Sustainable Growth Portfolio Gens I DSC (239350A5)
20.72 -0.09 -0.4359% 0
CAN Core Balanced 75/75 CB (152165A5) logo
ZAPIOX CAN Core Balanced 75/75 CB (152165A5)
25.43 +0.09 +0.3496% 0
CAN Science and Technology 100/100 (PP) FE (481601A2) logo
ZAMYOX CAN Science and Technology 100/100 (PP) FE (481601A2)
31.7 -0.44 -1.3591% 0
CAN Canadian Neutral Balanced 100/100 (PS1) CB (307425A3) logo
ZAPTOX CAN Canadian Neutral Balanced 100/100 (PS1) CB (307425A3)
25.05 -0.1 -0.3979% 0
CAN EAFE Equity 75/75 NL (413949A3) logo
ZCARUX CAN EAFE Equity 75/75 NL (413949A3)
23.63 -0.05 -0.215% 0
iA Indexia Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776508A3) logo
ZEHBGX iA Indexia Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776508A3)
14.84 -0.04 -0.2749% 0
CAN U.S. All Cap Growth 75/100 (PS2) FE (307063A2) logo
ZAMNOX CAN U.S. All Cap Growth 75/100 (PS2) FE (307063A2)
133.31 +1.14 +0.8648% 0
SunWise II 2001 Fidelity True North (Full) DSC (137753A3) logo
ZAIXCX SunWise II 2001 Fidelity True North (Full) DSC (137753A3)
52.94 -0.25 -0.4762% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.