| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZANKRX CAN International Growth 100/100 DSC (481510A3) | 15.35 | +0.07 | +0.458% | 0 | |
ZIEZCX Sun Lifetime Advantage GIF Sun Life MFS Canadian Equity Bundle O FE (416962A2) | 22.36 | -0.06 | -0.2547% | 0 | |
RCJKX Sun Life BlackRock Canadian Equity Fund Series T5 FE (296908A2) | 23.71 | -0.04 | -0.1857% | 0 | |
ZAOZGX CAN ESG U.S. Equity 75/100 (PS1) FE (773700A2) | 16.81 | -0.09 | -0.5408% | 0 | |
ZAIHWX DFS GIF - Canadian Asset Allocation - CI Series 5 LSC (312985A5) | 10.11 | +0.03 | +0.2976% | 0 | |
ZAICFX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 3 FE (5159A3) | 12.81 | -0.1 | -0.7746% | 0 | |
ZAQWRX BMO Sustainable Global Balanced GIF 75/75 Class Prestige DSC (477552A5) | 12.79 | -0.06 | -0.4303% | 0 | |
ZAPJAX CAN Core Balanced 75/100 (PS1) FE (307460A2) | 24.85 | +0.09 | +0.3513% | 0 | |
ZAMMLX CAN U.S. Carbon Transition Equity 75/75 CB (773723A5) | 14.6 | -0.08 | -0.5403% | 0 | |
ZEFGAX LON Aggressive Profile 100/100 FE (152063A2) | 31.04 | -0.09 | -0.2772% | 0 | |
ZAOROX CAN Fidelity NorthStar 75/100 (PP) FE (467007A2) | 22.3 | +0.11 | +0.4947% | 0 | |
ZEMVDX GWL Aggressive Portfolio 75/75 (PP) FE (466397A2) | 20.41 | +0.07 | +0.3589% | 0 | |
ZMBFZX Manulife Invesco Global Select Equity GIF Select InvestmentPlus Elite 75/100 DSC (807243A2) | 12 | +0.13 | +1.1292% | 0 | |
ZANGUX CAN Mackenzie Balanced Income 75/75 DSC (152235A3) | 22.25 | -0.07 | -0.3292% | 0 | |
ACLQRXX GS Finance Corp. Dual Directional Barrier Note ACLQRXX | - | - | - | - | |
ZAQOJX CAN Balanced Income 75/75 (P) FE (466824A2) | 17.34 | -0.04 | -0.2571% | 0 | |
ZANHGX CAN Mackenzie Balanced Income 75/100 (P) FE (466928A2) | 17.65 | -0.06 | -0.3247% | 0 | |
ZCAZLX CAN Science and Technology 100/100 (PS1) CB (481595A4) | 29.43 | -0.41 | -1.362% | 0 | |
RFKBX VPI Global Equity Pool Series P NL (801428A2) | 13.45 | -0.02 | -0.1559% | 0 | |
ZAQYXX BMO Monthly High Income II GIF 75/100 Class Prestige FE (477584A4) | 20.82 | -0.08 | -0.4013% | 0 | |
ZAPWGX CAN Canadian Growth Balanced 75/100 (PS1) DSC (481447A3) | 15.54 | -0.03 | -0.1806% | 0 | |
ZAMEUX Canada Life Aggressive Allocation Gens I NL (239314A3) | 31.94 | -0.08 | -0.2424% | 0 | |
ZAEAIX NBI Real Assets Master Pooled Fund F Series U$ NL (456413A2) | 9.62 | +0.01 | +0.1166% | 0 | |
ZANHXX CAN Mackenzie Balanced 75/100 DSC (152496A3) | 23 | -0.08 | -0.3263% | 0 | |
ZAOTDX CAN Fidelity Moderate Growth Plus 75/75 (P) FE (467297A2) | 16.91 | +0.07 | +0.408% | 0 | |
ZCAOLX CAN Balanced Allocation 75/100 (PS1) NL (307539A4) | 21.85 | -0.06 | -0.2784% | 0 | |
JFMWX Manulife World Investment Class Series T6 LSC (292739A7) | 19 | +0 | +0.0211% | 0 | |
ODHBX Axiom Canadian Growth Portfolio Class A FE (4570A2) | 22.6 | -0.02 | -0.0708% | 0 | |
ZMBEFX Manulife World Investment GIF Select InvestmentPlus Elite 75/100 LSC (805117A3) | 13.61 | +0 | +0.022% | 0 | |
ZANQRX CAN Index ETF Balanced Portfolio 75/75 - (PS1) DSC (745405A3) | 15.64 | -0.06 | -0.4037% | 0 | |
ZAMZAX CAN Risk-Managed Growth Portfolio 75/100 (PS1) FE (653816A2) | 16.07 | -0.07 | -0.4042% | 0 | |
ZEOCAX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) DSC (450177A5) | 16.37 | +0.01 | +0.0544% | 0 | |
TDAVX TD Global Entertainment & Communications Fund Advisor Series LSC (2151A2) | 87.93 | -0.78 | -0.8809% | 0 | |
ZAMOAX CAN U.S. All Cap Growth 100/100 (PS1) CB (307488A3) | 84.46 | -0.63 | -0.7421% | 0 | |
ZAOVJX CAN Fidelity Global Balanced Portfolio 75/75 (PS1) FE (490996A2) | 17.42 | -0.07 | -0.3893% | 0 | |
ZAMORX CAN Sustainable Growth Portfolio 75/100 (PS1) CB (307408A3) | 21.9 | -0.1 | -0.4351% | 0 | |
ZCAXWX CAN International Growth 100/100 (PS1) CB (481513A4) | 15.69 | +0.07 | +0.4583% | 0 | |
ZANGDX CAN Mackenzie Moderate Growth 75/100 FE (152442A2) | 20.01 | +0.08 | +0.4251% | 0 | |
ZAIDIX DFS GIF - Canadian Equity - Fidelity True North Series 6 DSC (362791A10) | 14.29 | -0.07 | -0.4875% | 0 | |
ZAQPMX CAN Balanced Allocation 75/100 (PS1) CB (307539A3) | 21.85 | -0.06 | -0.2784% | 0 | |
ZALXAX Canada Life Indexed Balanced (TDAM) Generations NL (469A3) | 32.99 | -0.1 | -0.2916% | 0 | |
ZBMCZX BMO Sustainable Global Balanced GIF 100/100 Class A NL (477544A2) | 11.93 | -0.05 | -0.438% | 0 | |
ZALVLX Canada Life Sustainable Growth Portfolio Gens I DSC (239350A5) | 20.72 | -0.09 | -0.4359% | 0 | |
ZAPIOX CAN Core Balanced 75/75 CB (152165A5) | 25.43 | +0.09 | +0.3496% | 0 | |
ZAMYOX CAN Science and Technology 100/100 (PP) FE (481601A2) | 31.7 | -0.44 | -1.3591% | 0 | |
ZAPTOX CAN Canadian Neutral Balanced 100/100 (PS1) CB (307425A3) | 25.05 | -0.1 | -0.3979% | 0 | |
ZCARUX CAN EAFE Equity 75/75 NL (413949A3) | 23.63 | -0.05 | -0.215% | 0 | |
ZEHBGX iA Indexia Balanced (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776508A3) | 14.84 | -0.04 | -0.2749% | 0 | |
ZAMNOX CAN U.S. All Cap Growth 75/100 (PS2) FE (307063A2) | 133.31 | +1.14 | +0.8648% | 0 | |
ZAIXCX SunWise II 2001 Fidelity True North (Full) DSC (137753A3) | 52.94 | -0.25 | -0.4762% | 0 | |