Name Last Change Change % Volume Year Range
TDESQXX logo
TDESQXX TDESQXX
96.5 -0.61 -0.6326% 0
BMO Callable Contingent Income Barrier Notes, Series 1141 (CAD) Due February 18, 2031, Linked to Lyft, Inc. DSC (864595A2) logo
BMOMWXX BMO Callable Contingent Income Barrier Notes, Series 1141 (CAD) Due February 18, 2031, Linked to Lyft, Inc. DSC (864595A2)
101.4 -0.01 -0.0102% 0
NBC Extendible Linear Accrual 5.70% Flex GIC, series 274 DSC (860721A2) logo
NBDNIXX NBC Extendible Linear Accrual 5.70% Flex GIC, series 274 DSC (860721A2)
93.98 +0.73 +0.7828% 0
Equitable Brandes U.S. Equity GIF CB (857499A3) logo
ZEBFFX Equitable Brandes U.S. Equity GIF CB (857499A3)
11.94 -0.02 -0.178% 0
Manulife Ideal Income Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110922A4) logo
ZIJHOX Manulife Ideal Income Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110922A4)
23.4 -0.05 -0.2098% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUSKXX logo
ACUSKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUSKXX
10.22 0 0% 0
GWL U.S. Mid Cap Growth 75/75 (PS1) DSC (306378A4) logo
ZGAGJX GWL U.S. Mid Cap Growth 75/75 (PS1) DSC (306378A4)
41.14 +0.37 +0.9166% 0
Manulife Fundamental Balanced Class Private Segregated Pool (MPIP 75/75) FE CB (748094A3) logo
ZMAOPX Manulife Fundamental Balanced Class Private Segregated Pool (MPIP 75/75) FE CB (748094A3)
14.21 -0.03 -0.2121% 0
Manulife Tactical Income Fund Series T6 LSC (8794A7) logo
MKBBX Manulife Tactical Income Fund Series T6 LSC (8794A7)
7.92 +0.03 +0.3536% 0
Canada Life Moderate Portfolio A FE (2315A2) logo
MBWQX Canada Life Moderate Portfolio A FE (2315A2)
15.87 -0.05 -0.3072% 0
GWL Canadian Focused Value 100/100 (PS1) DSC (307283A4) logo
ZGWRFX GWL Canadian Focused Value 100/100 (PS1) DSC (307283A4)
- - - -
Manulife Tactical Income GIF Select InvestmentPlus 75/100 Elite LSC (843139A4) logo
ZMBRQX Manulife Tactical Income GIF Select InvestmentPlus 75/100 Elite LSC (843139A4)
10.65 -0.03 -0.2621% 0
NBC Extendible Linear Accrual 6.40% Flex GIC, series 310F NL (864378A2) logo
NBECKXX NBC Extendible Linear Accrual 6.40% Flex GIC, series 310F NL (864378A2)
98.47 +0.73 +0.7469% 0
SLEC logo
SLEC SLEC
0.05 0 0% 0
CI Global Leaders Corporate Class (Series I shares) NL (295495A3) logo
CPNPX CI Global Leaders Corporate Class (Series I shares) NL (295495A3)
47.5 +0.17 +0.3698% 0
Equitable Invesco S&P 500 Equal Weight Index ETF GIF FE (857551A5) logo
ZEAUNX Equitable Invesco S&P 500 Equal Weight Index ETF GIF FE (857551A5)
11.85 -0.05 -0.4068% 0
Janus Henderson USD AAA CLO Active Core UCITS ETF logo
JAAHF Janus Henderson USD AAA CLO Active Core UCITS ETF
10.77 0 0% 0
TD Core Canadian Large Cap 115 AR Index-Linked Buffer Notes - Series 154 NL (867967A2) logo
TDCJSXX TD Core Canadian Large Cap 115 AR Index-Linked Buffer Notes - Series 154 NL (867967A2)
249.34 +3.9 +1.5897% 0
Fidelity Global Concentrated Value Fund Series F NL (873411A2) logo
FIPKX Fidelity Global Concentrated Value Fund Series F NL (873411A2)
11.07 -0.07 -0.6328% 0
GWL Canadian Stock 75/100 (PS1) DSC (306506A4) logo
ZGWMYX GWL Canadian Stock 75/100 (PS1) DSC (306506A4)
36.71 -0.26 -0.7119% 0
TD Rainbow Growth Notes - Series 6F NL (867361A2) logo
TDAPZXX TD Rainbow Growth Notes - Series 6F NL (867361A2)
207.1 +1.1 +0.5333% 0
Morgan Stanley Finance LLC Contingent Interest Uncapped ATM Digital Worst Of Barrier Note ACVEVXX logo
ACVEVXX Morgan Stanley Finance LLC Contingent Interest Uncapped ATM Digital Worst Of Barrier Note ACVEVXX
166.75 0 0% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 642 NL (867288A2) logo
TDBXJXX TD Canadian Diversified Companies-Linked Growth Notes - Series 642 NL (867288A2)
244.2 +1.9 +0.7834% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 395 NL (867030A2) logo
TDBVSXX TD Canadian Diversified Companies-Linked Growth Notes - Series 395 NL (867030A2)
126.35 +0.63 +0.5038% 0
Canada Life Balanced Portfolio T8 FE (14053A2) logo
MAJMX Canada Life Balanced Portfolio T8 FE (14053A2)
5.31 -0.02 -0.2969% 0
TD Canadian Telecom Companies-Linked Autocallable Notes - Series 446 NL (868107A2) logo
TDCCKXX TD Canadian Telecom Companies-Linked Autocallable Notes - Series 446 NL (868107A2)
- - - -
Equitable Brandes U.S. Equity GIF CB (857499A7) logo
ZEBFJX Equitable Brandes U.S. Equity GIF CB (857499A7)
11.94 -0.02 -0.178% 0
NBC Extendible Linear Accrual 5.85% Flex GIC, series 285 DSC (861504A2) logo
NBDNTXX NBC Extendible Linear Accrual 5.85% Flex GIC, series 285 DSC (861504A2)
95.04 -0.85 -0.8864% 0
TD Global Diversified Companies-Linked Growth Notes - Series 580 NL (867195A2) logo
TDBSDXX TD Global Diversified Companies-Linked Growth Notes - Series 580 NL (867195A2)
- - - -
BMO AutoCallable Barrier Notes, Series 234 (CAD) Due January 13, 2033, Linked to Solactive Canada Telecommunications 145 AR Index DSC (863347A2) logo
BMOLLXX BMO AutoCallable Barrier Notes, Series 234 (CAD) Due January 13, 2033, Linked to Solactive Canada Telecommunications 145 AR Index DSC (863347A2)
- - - -
Leverage Shares 2X Long FORM Daily ETF logo
FOMG Leverage Shares 2X Long FORM Daily ETF
8.98 +0.81 +9.9559% 14.01K
Manulife Tactical Income GIF Select InvestmentPlus 75/75 Elite LSC (843133A4) logo
ZMBRBX Manulife Tactical Income GIF Select InvestmentPlus 75/75 Elite LSC (843133A4)
- - - -
TD Canada Telecommunications 145 AR Index-Linked Buffer Notes - Series 152 NL (867961A2) logo
TDCQYXX TD Canada Telecommunications 145 AR Index-Linked Buffer Notes - Series 152 NL (867961A2)
- - - -
Manulife Fundamental Income GIF Select IncomePlus v2.2 Elite Series DSC (422414A3) logo
ZIKMAX Manulife Fundamental Income GIF Select IncomePlus v2.2 Elite Series DSC (422414A3)
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Barrier Accelerator Notes - Series 108 NL (867989A2) logo
TDDNJXX TD Core Canadian Large Cap 115 AR Index-Linked Barrier Accelerator Notes - Series 108 NL (867989A2)
- - - -
U.S. Equity Value Corporate Class Series E DSC (243816A8) logo
COQUX U.S. Equity Value Corporate Class Series E DSC (243816A8)
- - - -
CI Global Small/Mid Cap Equity Corporate Class Series I NL (403838A3) logo
CPZMX CI Global Small/Mid Cap Equity Corporate Class Series I NL (403838A3)
- - - -
GWL Canadian Stock Balanced 100/100 (PS1) DSC (307113A4) logo
ZGAOGX GWL Canadian Stock Balanced 100/100 (PS1) DSC (307113A4)
- - - -
Equitable Dynamic Global Real Estate Select FE (730519A8) logo
ZEAZYX Equitable Dynamic Global Real Estate Select FE (730519A8)
- - - -
TD Canadian Communication Services Index-Linked Autocallable Memory Coupon Notes - Series 168 NL (868044A2) logo
TDDZKXX TD Canadian Communication Services Index-Linked Autocallable Memory Coupon Notes - Series 168 NL (868044A2)
- - - -
TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1960 NL (868283A2) logo
TDDUEXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1960 NL (868283A2)
- - - -
U.S. Equity Value Corporate Class Series E FE (243816A7) logo
COOFX U.S. Equity Value Corporate Class Series E FE (243816A7)
- - - -
Manulife Ideal Signature Select Ideal Tactical Income Fund Ideal 75/75 Series (BE, NL, LL) NL (432251A3) logo
ZIIXEX Manulife Ideal Signature Select Ideal Tactical Income Fund Ideal 75/75 Series (BE, NL, LL) NL (432251A3)
- - - -
Corgi CART 2x Daily ETF logo
CARX Corgi CART 2x Daily ETF
26.82 -1.33 -4.7247% 1.1K
TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1579 NL (868499A2) logo
TDDSPXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1579 NL (868499A2)
- - - -
TD Global Diversified Companies-Linked Growth Notes - Series 485 NL (867157A2) logo
TDBRVXX TD Global Diversified Companies-Linked Growth Notes - Series 485 NL (867157A2)
- - - -
CAN Canadian Stock 75/100 (PS1) DSC (306721A4) logo
ZCNBXX CAN Canadian Stock 75/100 (PS1) DSC (306721A4)
- - - -
GWL Canadian Stock 75/75 (ERA2) DSC DSC (869133A2) logo
ZGAFZX GWL Canadian Stock 75/75 (ERA2) DSC DSC (869133A2)
- - - -
Renaissance Global Growth Currency Neutral Fund Class A DSC (288090A2) logo
OEBDX Renaissance Global Growth Currency Neutral Fund Class A DSC (288090A2)
- - - -
Fidelity Dividend Plus Class Series F5 U$ NL (319654A3) logo
FHDJX Fidelity Dividend Plus Class Series F5 U$ NL (319654A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.