Name Last Change Change % Volume Year Range
BMO Accelerator Barrier Notes, Series 185 (CAD) (F-Class) Due June 17, 2033, Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (875778A2) logo
BMEBAXX BMO Accelerator Barrier Notes, Series 185 (CAD) (F-Class) Due June 17, 2033, Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (875778A2)
112.24 +1.42 +1.2837% 0
NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (865593A2) logo
NCAFPXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (865593A2)
79.8 +0.82 +1.0382% 0
BMO Callable Contingent Income Barrier Notes, Series 1262 (CAD) (F-Class) Due February 13, 2031, Linked to Micron Technology, Inc. NL (865473A2) logo
BMOOWXX BMO Callable Contingent Income Barrier Notes, Series 1262 (CAD) (F-Class) Due February 13, 2031, Linked to Micron Technology, Inc. NL (865473A2)
105.73 +0.37 +0.3477% 0
NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (867595A2) logo
NBEQZXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (867595A2)
93.08 +0.74 +0.8014% 0
Fidelity Commodity Strategy Currency Neutral Multi-Asset Base Fund Class O NL (866365A2) logo
FIIDX Fidelity Commodity Strategy Currency Neutral Multi-Asset Base Fund Class O NL (866365A2)
10.09 +0.06 +0.6101% 0
NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (863749A2) logo
NBEEFXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (863749A2)
81.96 +1.1 +1.3604% 0
NBC Auto Callable SOGDX CH 3DR F NL (864650A2) logo
NCAAOXX NBC Auto Callable SOGDX CH 3DR F NL (864650A2)
81.22 +1.43 +1.7922% 0
CAN Global All Cap Equity (Generations Core) DSC (869483A2) logo
ZCNOWX CAN Global All Cap Equity (Generations Core) DSC (869483A2)
34.12 +0.15 +0.4517% 0
CAN Global Low Volatility 75/75 (PS2) FE (482328A2) logo
ZCNGKX CAN Global Low Volatility 75/75 (PS2) FE (482328A2)
20.78 +0.09 +0.4568% 0
RBC U.S. Mid-Cap Core Equity Fund Series F NL (871488A2) logo
RFMWX RBC U.S. Mid-Cap Core Equity Fund Series F NL (871488A2)
11.06 -0.03 -0.2895% 0
NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (862696A2) logo
NBEDEXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (862696A2)
85.34 +1.33 +1.5831% 0
NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (869822A2) logo
NBEQOXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (869822A2)
91.4 +1.34 +1.4879% 0
Equitable Franklin ClearBridge Global Infrastructure Income Select CB (730518A9) logo
ZEAREX Equitable Franklin ClearBridge Global Infrastructure Income Select CB (730518A9)
13.68 -0.06 -0.444% 0
BMO AutoCallable Barrier Notes, Series 488 (CAD) Due June 18, 2031, Linked to Solactive GDX Daily CAD Hedged 44 AR Index DSC (876004A2) logo
BMEAUXX BMO AutoCallable Barrier Notes, Series 488 (CAD) Due June 18, 2031, Linked to Solactive GDX Daily CAD Hedged 44 AR Index DSC (876004A2)
104.96 +1.69 +1.6363% 0
NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (864906A2) logo
NCAFJXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (864906A2)
- - - -
SMGBOX logo
SMGBOX SMGBOX
- - - -
NBC Auto Callable Contingent Income XME CH 2AR F NL (873357A2) logo
NBFHGXX NBC Auto Callable Contingent Income XME CH 2AR F NL (873357A2)
- - - -
Equitable Franklin ClearBridge Global Infrastructure Income Select CB (730518A15) logo
ZEAQOX Equitable Franklin ClearBridge Global Infrastructure Income Select CB (730518A15)
- - - -
GWL Global All Cap Equity 75/75 (PS1) DSC (306371A4) logo
ZGAJDX GWL Global All Cap Equity 75/75 (PS1) DSC (306371A4)
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACURXXX logo
ACURXXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACURXXX
- - - -
CAN Long Term Bond 100/100 (PS1) DSC (361813A4) logo
ZCNDPX CAN Long Term Bond 100/100 (PS1) DSC (361813A4)
- - - -
BMO AutoCallable Barrier Notes, Series 486 (CAD) Due June 23, 2031, Linked to Solactive SMH Daily CAD Hedged 10 AR Index DSC (875962A2) logo
BMEAJXX BMO AutoCallable Barrier Notes, Series 486 (CAD) Due June 23, 2031, Linked to Solactive SMH Daily CAD Hedged 10 AR Index DSC (875962A2)
- - - -
Corgi ASTS 2x Daily ETF logo
ASTT Corgi ASTS 2x Daily ETF
24.61 +0.14 +0.5926% 453
CAN Global All Cap Equity 100/100 (PS1) DSC (307346A5) logo
ZCNJIX CAN Global All Cap Equity 100/100 (PS1) DSC (307346A5)
- - - -
CI International Quality Dividend Growth Index Hedged Fund Series A FE (782042A6) logo
CQQMX CI International Quality Dividend Growth Index Hedged Fund Series A FE (782042A6)
- - - -
GWL Global All Cap Equity 75/100 (ERA1) NL NL (869219A2) logo
ZGANBX GWL Global All Cap Equity 75/100 (ERA1) NL NL (869219A2)
- - - -
Corgi META 2x Daily ETF logo
FBX Corgi META 2x Daily ETF
28.03 -0.5 -1.7525% 100
Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153275A6) logo
ZIKVEX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153275A6)
- - - -
CAN American Growth 75/100 (PS1) NL (307404A4) logo
ZCAKQX CAN American Growth 75/100 (PS1) NL (307404A4)
- - - -
CAN Aggressive Allocation 75/75 DSC (152386A3) logo
ZAQSVX CAN Aggressive Allocation 75/75 DSC (152386A3)
- - - -
DFS GIF - International Equity Growth - Desjardins 7 NL (362870A4) logo
ZAHPAX DFS GIF - International Equity Growth - Desjardins 7 NL (362870A4)
- - - -
SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Income Class FE (312393A2) logo
ZAJUUX SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Income Class FE (312393A2)
- - - -
Sun GIF Solutions Sun Life BlackRock Canadian Equity Investment Series O FE (417022A2) logo
ZIFTMX Sun GIF Solutions Sun Life BlackRock Canadian Equity Investment Series O FE (417022A2)
- - - -
DFS GIF - Canadian Balanced - Fidelity Series 6 DSC (362825A4) logo
ZAIGRX DFS GIF - Canadian Balanced - Fidelity Series 6 DSC (362825A4)
- - - -
CAN Sustainable Emerging Markets Equity 75/100 FE (773687A2) logo
ZAMQXX CAN Sustainable Emerging Markets Equity 75/100 FE (773687A2)
- - - -
CAN Mackenzie Balanced 100/100 (PP) FE (467235A2) logo
ZANIJX CAN Mackenzie Balanced 100/100 (PP) FE (467235A2)
- - - -
CAN Aggressive Allocation 75/100 (PS1) CB (307406A3) logo
ZAQTHX CAN Aggressive Allocation 75/100 (PS1) CB (307406A3)
- - - -
CAN Core Moderate Growth Plus 75/75 CB (152161A5) logo
ZAPESX CAN Core Moderate Growth Plus 75/75 CB (152161A5)
- - - -
SunWise II Fidelity True North (Full) DSC (2796A3) logo
ZAIRAX SunWise II Fidelity True North (Full) DSC (2796A3)
- - - -
SunWise Essential Fidelity True North Segregated Bundle Investment Class FE (288038A4) logo
ZAJIRX SunWise Essential Fidelity True North Segregated Bundle Investment Class FE (288038A4)
- - - -
Empire Life Vanguard Balanced ETF Portfolio GIF 75/100 Class L NL (817888A5) logo
ZEAKKX Empire Life Vanguard Balanced ETF Portfolio GIF 75/100 Class L NL (817888A5)
- - - -
CAN Advanced Allocation 100/100 (PS1) FE (307477A2) logo
ZAQUMX CAN Advanced Allocation 100/100 (PS1) FE (307477A2)
- - - -
CAN International Growth 75/75 CB (481508A5) logo
ZANKAX CAN International Growth 75/75 CB (481508A5)
- - - -
CAN Core Moderate Growth Plus 75/75 (PS1) NL (306715A4) logo
ZCAHHX CAN Core Moderate Growth Plus 75/75 (PS1) NL (306715A4)
- - - -
Invesco Global Clean Energy ETF logo
PBD Invesco Global Clean Energy ETF
320 0 0% 0
LON Aggressive Profile 75/75 (PS1) DSC (306201A3) logo
ZEFFNX LON Aggressive Profile 75/75 (PS1) DSC (306201A3)
- - - -
LON Global Stock 75/75 CB (152221A4) logo
ZINHJX LON Global Stock 75/75 CB (152221A4)
- - - -
Beneva Aggressive Strategy GIF Basic DSC (426152A2) logo
ZARXPX Beneva Aggressive Strategy GIF Basic DSC (426152A2)
- - - -
SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Investment Class FE (312247A4) logo
ZAJVIX SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Investment Class FE (312247A4)
- - - -
Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110999A2) logo
ZIJQLX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110999A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.