Name Last Change Change % Volume Year Range
TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 372 NL (867918A2) logo
TDDAEXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 372 NL (867918A2)
160.06 +0.58 +0.3622% 0
DFS GIF - Global Balanced - Jarislowsky Fraser Series 6 NL (422908A10) logo
ZAHXCX DFS GIF - Global Balanced - Jarislowsky Fraser Series 6 NL (422908A10)
8.25 -0.07 -0.8413% 0
LON Emerging Markets 75/75 (PS2) FE (736414A2) logo
ZLLCDX LON Emerging Markets 75/75 (PS2) FE (736414A2)
26.41 +0.35 +1.3348% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 616 NL (867312A2) logo
TDBXLXX TD Canadian Diversified Companies-Linked Growth Notes - Series 616 NL (867312A2)
243.95 +1.5 +0.6169% 0
Empire Life Canoe Global Equity GIF 75/75 Class K DSC (776249A5) logo
ZEBNPX Empire Life Canoe Global Equity GIF 75/75 Class K DSC (776249A5)
14.41 -0.1 -0.7092% 0
Desjardins Global Infrastructure Fund K Class NL (843431A3) logo
DEHFX Desjardins Global Infrastructure Fund K Class NL (843431A3)
10.49 -0.04 -0.342% 0
Manulife Fundamental Income Fund Series H FE (455870A6) logo
MKYRX Manulife Fundamental Income Fund Series H FE (455870A6)
6.38 -0.01 -0.2191% 0
International Equity Alpha Corporate Class (Series I shares) NL (243833A3) logo
CQJJX International Equity Alpha Corporate Class (Series I shares) NL (243833A3)
26.15 -0.09 -0.3563% 0
TD Canada Telecommunications 145 AR Index-Linked Maximum Return Notes - Series 91 NL (866868A2) logo
TDDKOXX TD Canada Telecommunications 145 AR Index-Linked Maximum Return Notes - Series 91 NL (866868A2)
98.71 +0.09 +0.0949% 0
TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1541 NL (868053A2) logo
TDDRNXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1541 NL (868053A2)
90.01 +0.37 +0.4146% 0
TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1610F NL (868275A2) logo
TDDUCXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1610F NL (868275A2)
65.86 +0.5 +0.7622% 0
Manulife Tactical Income Private Segregated Pool MPIP 75/100 LL LSC (843141A2) logo
ZMBRSX Manulife Tactical Income Private Segregated Pool MPIP 75/100 LL LSC (843141A2)
10.65 -0.03 -0.2623% 0
CI Global Health Sciences Corporate Class (Series A shares) DSC (392A6) logo
CQCPX CI Global Health Sciences Corporate Class (Series A shares) DSC (392A6)
55.94 -0.75 -1.3215% 0
Corgi MNST 2x Daily ETF logo
MNSX Corgi MNST 2x Daily ETF
23.17 -1.07 -4.4142% 10
FQSUTX logo
FQSUTX FQSUTX
- - - -
Equitable Invesco S&P 500 Equal Weight Index ETF GIF CB (857551A3) logo
ZEAULX Equitable Invesco S&P 500 Equal Weight Index ETF GIF CB (857551A3)
11.85 -0.05 -0.4068% 0
CI Global Value Corporate Class (Series AT8 shares) DSC (292489A8) logo
CPQFX CI Global Value Corporate Class (Series AT8 shares) DSC (292489A8)
7.56 -0.02 -0.2073% 0
GWL Canadian Stock 75/100 (ERA1) NL NL (869136A2) logo
ZGAFGX GWL Canadian Stock 75/100 (ERA1) NL NL (869136A2)
1,334.95 -11.35 -0.8428% 0
Scotia India Equity Fund Series A NL (867143A2) logo
SCOJX Scotia India Equity Fund Series A NL (867143A2)
10.33 -0.03 -0.275% 0
Oriental Rise Holdings Limited logo
ORISF Oriental Rise Holdings Limited
0.43 -0 -0.1854% 1.11K
NBC Auto Callable CTC 145AR F NL (870792A2) logo
NBEMLXX NBC Auto Callable CTC 145AR F NL (870792A2)
91.69 -0.95 -1.0255% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 561 NL (867165A2) logo
TDBWJXX TD Canadian Diversified Companies-Linked Growth Notes - Series 561 NL (867165A2)
239.55 +1.86 +0.7844% 0
Fidelity Canadian Large Cap Fund Series Q NL (854630A2) logo
FFRQX Fidelity Canadian Large Cap Fund Series Q NL (854630A2)
10.31 -0.16 -1.5448% 0
TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1823 NL (868719A1) logo
TDDUNXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1823 NL (868719A1)
68.55 -0.91 -1.3042% 0
Manulife Tactical Income Private Segregated Pool MPIP 75/75 LL LSC (843135A2) logo
ZMBRDX Manulife Tactical Income Private Segregated Pool MPIP 75/75 LL LSC (843135A2)
10.72 -0.03 -0.2624% 0
GWL Canadian Stock 100/100 (PS1) DSC (307109A4) logo
ZGWNQX GWL Canadian Stock 100/100 (PS1) DSC (307109A4)
35.08 -0.3 -0.8432% 0
TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1872F NL (868752A2) logo
TDDVEXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1872F NL (868752A2)
76.59 +0.44 +0.5761% 0
CI Global Leaders Fund (Series UM Units) NL (858497A2) logo
CJXFX CI Global Leaders Fund (Series UM Units) NL (858497A2)
10.27 +0.03 +0.2656% 0
GWL Canadian Stock Balanced 75/100 (PS1) DSC (306758A4) logo
ZGAMRX GWL Canadian Stock Balanced 75/100 (PS1) DSC (306758A4)
- - - -
TD Canadian Diversified Companies-Linked Growth Notes - Series 462F NL (867109A2) logo
TDBZCXX TD Canadian Diversified Companies-Linked Growth Notes - Series 462F NL (867109A2)
158.02 +0.74 +0.4715% 0
Leverage Shares 2x Long MTSI Daily ETF logo
MTSG Leverage Shares 2x Long MTSI Daily ETF
9.04 +0.6 +7.109% 9.61K
BMO Callable Contingent Income Barrier Notes, Series 543 (CAD) (F-Class) Due October 27, 2028, Linked to Lululemon Athletica Inc. NL (859953A2) logo
BMOEMXX BMO Callable Contingent Income Barrier Notes, Series 543 (CAD) (F-Class) Due October 27, 2028, Linked to Lululemon Athletica Inc. NL (859953A2)
70.97 +0.01 +0.0202% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 495 NL (867234A2) logo
TDBWUXX TD Canadian Diversified Companies-Linked Growth Notes - Series 495 NL (867234A2)
- - - -
CATTD logo
CATTD CATTD
0.03 0 0% 6.18K
GWL Canadian Stock Balanced 75/75 (ERA2) DSC DSC (869157A2) logo
ZGASKX GWL Canadian Stock Balanced 75/75 (ERA2) DSC DSC (869157A2)
1,049.8 +1.58 +0.1508% 0
Manulife Ideal Signature Select Ideal Tactical Income Fund Ideal 75/75 Series (BE, NL, LL) DSC (432251A2) logo
ZIIXGX Manulife Ideal Signature Select Ideal Tactical Income Fund Ideal 75/75 Series (BE, NL, LL) DSC (432251A2)
19.23 -0.05 -0.2634% 0
Federated Hermes Ultrashort Bond ETF logo
FUSD Federated Hermes Ultrashort Bond ETF
25.31 +0.23 +0.897% 0
Fidelity Dividend Plus Class Series S5 U$ FE (319640A3) logo
FHDHX Fidelity Dividend Plus Class Series S5 U$ FE (319640A3)
12.8 +0.06 +0.4821% 0
TD Core Canadian Large Cap 115 AR Index-Linked Buffer Notes - Series 157 NL (867977A2) logo
TDCJUXX TD Core Canadian Large Cap 115 AR Index-Linked Buffer Notes - Series 157 NL (867977A2)
266.61 +2.59 +0.98% 0
CI U.S. Aggregate Bond Covered Call Fund Series A DSC (801151A7) logo
CPLNX CI U.S. Aggregate Bond Covered Call Fund Series A DSC (801151A7)
8.3 -0.02 -0.2955% 0
BMO Callable Contingent Income Barrier Notes, Series 767 (CAD) (F-Class) Due December 11, 2028, Linked to Lululemon Athletica Inc. NL (861671A2) logo
BMOGZXX BMO Callable Contingent Income Barrier Notes, Series 767 (CAD) (F-Class) Due December 11, 2028, Linked to Lululemon Athletica Inc. NL (861671A2)
71.57 +0.06 +0.0868% 0
BMO Callable Contingent Income Barrier Notes, Series 1865 (CAD) (F-Class) Due June 16, 2031, Linked to Shopify Inc. NL (874747A2) logo
BMOYFXX BMO Callable Contingent Income Barrier Notes, Series 1865 (CAD) (F-Class) Due June 16, 2031, Linked to Shopify Inc. NL (874747A2)
107.52 +0.86 +0.8087% 0
Corgi KEYS 2x Daily ETF logo
KEYX Corgi KEYS 2x Daily ETF
24.54 +0.68 +2.85% 100
Manulife Fundamental Income Guaranteed Investment Fund Series 2 DSC (422405A3) logo
ZIKLBX Manulife Fundamental Income Guaranteed Investment Fund Series 2 DSC (422405A3)
17.64 +0.08 +0.4344% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 408F NL (867069A2) logo
TDBYWXX TD Canadian Diversified Companies-Linked Growth Notes - Series 408F NL (867069A2)
138.31 +2.6 +1.9177% 0
TD SHOP Equity-Linked Autocallable Coupon Notes - Series 2979F NL (864800A2) logo
TDACNXX TD SHOP Equity-Linked Autocallable Coupon Notes - Series 2979F NL (864800A2)
100 -1.39 -1.37% 0
Manulife Ideal Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313498A3) logo
ZIJXVX Manulife Ideal Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313498A3)
21.56 -0.03 -0.1445% 0
GWL Canadian Focused Value 75/100 (ERA1) NL NL (869283A2) logo
ZGAOVX GWL Canadian Focused Value 75/100 (ERA1) NL NL (869283A2)
1,432.87 +6.07 +0.4251% 0
CI Global Small/Mid Cap Equity Corporate Class Series AT8 FE (403844A7) logo
CQEAX CI Global Small/Mid Cap Equity Corporate Class Series AT8 FE (403844A7)
6.47 +0.01 +0.2093% 0
Empire Life Dividend Balanced GIF - 100/100 - Class W NL (459859A3) logo
ZEBLPX Empire Life Dividend Balanced GIF - 100/100 - Class W NL (459859A3)
15.73 -0.01 -0.0788% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.