| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TDDAEXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 372 NL (867918A2) | 160.06 | +0.58 | +0.3622% | 0 | |
ZAHXCX DFS GIF - Global Balanced - Jarislowsky Fraser Series 6 NL (422908A10) | 8.25 | -0.07 | -0.8413% | 0 | |
ZLLCDX LON Emerging Markets 75/75 (PS2) FE (736414A2) | 26.41 | +0.35 | +1.3348% | 0 | |
TDBXLXX TD Canadian Diversified Companies-Linked Growth Notes - Series 616 NL (867312A2) | 243.95 | +1.5 | +0.6169% | 0 | |
ZEBNPX Empire Life Canoe Global Equity GIF 75/75 Class K DSC (776249A5) | 14.41 | -0.1 | -0.7092% | 0 | |
DEHFX Desjardins Global Infrastructure Fund K Class NL (843431A3) | 10.49 | -0.04 | -0.342% | 0 | |
MKYRX Manulife Fundamental Income Fund Series H FE (455870A6) | 6.38 | -0.01 | -0.2191% | 0 | |
CQJJX International Equity Alpha Corporate Class (Series I shares) NL (243833A3) | 26.15 | -0.09 | -0.3563% | 0 | |
TDDKOXX TD Canada Telecommunications 145 AR Index-Linked Maximum Return Notes - Series 91 NL (866868A2) | 98.71 | +0.09 | +0.0949% | 0 | |
TDDRNXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1541 NL (868053A2) | 90.01 | +0.37 | +0.4146% | 0 | |
TDDUCXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1610F NL (868275A2) | 65.86 | +0.5 | +0.7622% | 0 | |
ZMBRSX Manulife Tactical Income Private Segregated Pool MPIP 75/100 LL LSC (843141A2) | 10.65 | -0.03 | -0.2623% | 0 | |
CQCPX CI Global Health Sciences Corporate Class (Series A shares) DSC (392A6) | 55.94 | -0.75 | -1.3215% | 0 | |
MNSX Corgi MNST 2x Daily ETF | 23.17 | -1.07 | -4.4142% | 10 | |
FQSUTX FQSUTX | - | - | - | - | |
ZEAULX Equitable Invesco S&P 500 Equal Weight Index ETF GIF CB (857551A3) | 11.85 | -0.05 | -0.4068% | 0 | |
CPQFX CI Global Value Corporate Class (Series AT8 shares) DSC (292489A8) | 7.56 | -0.02 | -0.2073% | 0 | |
ZGAFGX GWL Canadian Stock 75/100 (ERA1) NL NL (869136A2) | 1,334.95 | -11.35 | -0.8428% | 0 | |
SCOJX Scotia India Equity Fund Series A NL (867143A2) | 10.33 | -0.03 | -0.275% | 0 | |
ORISF Oriental Rise Holdings Limited | 0.43 | -0 | -0.1854% | 1.11K | |
NBEMLXX NBC Auto Callable CTC 145AR F NL (870792A2) | 91.69 | -0.95 | -1.0255% | 0 | |
TDBWJXX TD Canadian Diversified Companies-Linked Growth Notes - Series 561 NL (867165A2) | 239.55 | +1.86 | +0.7844% | 0 | |
FFRQX Fidelity Canadian Large Cap Fund Series Q NL (854630A2) | 10.31 | -0.16 | -1.5448% | 0 | |
TDDUNXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1823 NL (868719A1) | 68.55 | -0.91 | -1.3042% | 0 | |
ZMBRDX Manulife Tactical Income Private Segregated Pool MPIP 75/75 LL LSC (843135A2) | 10.72 | -0.03 | -0.2624% | 0 | |
ZGWNQX GWL Canadian Stock 100/100 (PS1) DSC (307109A4) | 35.08 | -0.3 | -0.8432% | 0 | |
TDDVEXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 1872F NL (868752A2) | 76.59 | +0.44 | +0.5761% | 0 | |
CJXFX CI Global Leaders Fund (Series UM Units) NL (858497A2) | 10.27 | +0.03 | +0.2656% | 0 | |
ZGAMRX GWL Canadian Stock Balanced 75/100 (PS1) DSC (306758A4) | - | - | - | - | |
TDBZCXX TD Canadian Diversified Companies-Linked Growth Notes - Series 462F NL (867109A2) | 158.02 | +0.74 | +0.4715% | 0 | |
MTSG Leverage Shares 2x Long MTSI Daily ETF | 9.04 | +0.6 | +7.109% | 9.61K | |
BMOEMXX BMO Callable Contingent Income Barrier Notes, Series 543 (CAD) (F-Class) Due October 27, 2028, Linked to Lululemon Athletica Inc. NL (859953A2) | 70.97 | +0.01 | +0.0202% | 0 | |
TDBWUXX TD Canadian Diversified Companies-Linked Growth Notes - Series 495 NL (867234A2) | - | - | - | - | |
CATTD CATTD | 0.03 | 0 | 0% | 6.18K | |
ZGASKX GWL Canadian Stock Balanced 75/75 (ERA2) DSC DSC (869157A2) | 1,049.8 | +1.58 | +0.1508% | 0 | |
ZIIXGX Manulife Ideal Signature Select Ideal Tactical Income Fund Ideal 75/75 Series (BE, NL, LL) DSC (432251A2) | 19.23 | -0.05 | -0.2634% | 0 | |
FUSD Federated Hermes Ultrashort Bond ETF | 25.31 | +0.23 | +0.897% | 0 | |
FHDHX Fidelity Dividend Plus Class Series S5 U$ FE (319640A3) | 12.8 | +0.06 | +0.4821% | 0 | |
TDCJUXX TD Core Canadian Large Cap 115 AR Index-Linked Buffer Notes - Series 157 NL (867977A2) | 266.61 | +2.59 | +0.98% | 0 | |
CPLNX CI U.S. Aggregate Bond Covered Call Fund Series A DSC (801151A7) | 8.3 | -0.02 | -0.2955% | 0 | |
BMOGZXX BMO Callable Contingent Income Barrier Notes, Series 767 (CAD) (F-Class) Due December 11, 2028, Linked to Lululemon Athletica Inc. NL (861671A2) | 71.57 | +0.06 | +0.0868% | 0 | |
BMOYFXX BMO Callable Contingent Income Barrier Notes, Series 1865 (CAD) (F-Class) Due June 16, 2031, Linked to Shopify Inc. NL (874747A2) | 107.52 | +0.86 | +0.8087% | 0 | |
KEYX Corgi KEYS 2x Daily ETF | 24.54 | +0.68 | +2.85% | 100 | |
ZIKLBX Manulife Fundamental Income Guaranteed Investment Fund Series 2 DSC (422405A3) | 17.64 | +0.08 | +0.4344% | 0 | |
TDBYWXX TD Canadian Diversified Companies-Linked Growth Notes - Series 408F NL (867069A2) | 138.31 | +2.6 | +1.9177% | 0 | |
TDACNXX TD SHOP Equity-Linked Autocallable Coupon Notes - Series 2979F NL (864800A2) | 100 | -1.39 | -1.37% | 0 | |
ZIJXVX Manulife Ideal Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313498A3) | 21.56 | -0.03 | -0.1445% | 0 | |
ZGAOVX GWL Canadian Focused Value 75/100 (ERA1) NL NL (869283A2) | 1,432.87 | +6.07 | +0.4251% | 0 | |
CQEAX CI Global Small/Mid Cap Equity Corporate Class Series AT8 FE (403844A7) | 6.47 | +0.01 | +0.2093% | 0 | |
ZEBLPX Empire Life Dividend Balanced GIF - 100/100 - Class W NL (459859A3) | 15.73 | -0.01 | -0.0788% | 0 | |