Name Last Change Change % Volume Year Range
Workato - Company Level logo
WKATZZX Workato - Company Level
6.39 +0.07 +1.1076% 0
CAN Core Moderate Growth Plus 100/100 DSC (152433A3) logo
ZAPFIX CAN Core Moderate Growth Plus 100/100 DSC (152433A3)
21.64 +0.08 +0.359% 0
CAN Fidelity Global Income Portfolio 75/100 DSC (491005A2) logo
ZAOUAX CAN Fidelity Global Income Portfolio 75/100 DSC (491005A2)
13.9 -0.04 -0.3148% 0
CAN Moderate Allocation 75/75 (PP) FE (467274A2) logo
ZANEHX CAN Moderate Allocation 75/75 (PP) FE (467274A2)
14.85 +0.05 +0.337% 0
CAN Mackenzie Moderate Income 75/100 DSC (152439A3) logo
ZANFJX CAN Mackenzie Moderate Income 75/100 DSC (152439A3)
- - - -
CAN Sustainable Global Equity 75/75 (P) FE (773683A2) logo
ZAMPKX CAN Sustainable Global Equity 75/75 (P) FE (773683A2)
- - - -
GWL Fidelity Balanced Income 75/75 (P) FE (466217A2) logo
ZELLNX GWL Fidelity Balanced Income 75/75 (P) FE (466217A2)
- - - -
CAN Franklin Templeton Moderate Income 75/100 DSC (152504A3) logo
ZAOKBX CAN Franklin Templeton Moderate Income 75/100 DSC (152504A3)
- - - -
CAN Risk-Managed Balanced Portfolio 75/100 NL (653766A4) logo
ZCBBNX CAN Risk-Managed Balanced Portfolio 75/100 NL (653766A4)
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACLLYXX logo
ACLLYXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACLLYXX
- - - -
CAN Risk-Managed Balanced Portfolio 75/100 FE (653766A2) logo
ZAMZZX CAN Risk-Managed Balanced Portfolio 75/100 FE (653766A2)
- - - -
Manulife Ideal World Investment Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110976A3) logo
ZIIROX Manulife Ideal World Investment Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110976A3)
- - - -
CAN Core Moderate 75/100 DSC (152429A3) logo
ZAPFYX CAN Core Moderate 75/100 DSC (152429A3)
- - - -
CAN Strategic Income 75/75 CB (288513A4) logo
ZCAFVX CAN Strategic Income 75/75 CB (288513A4)
- - - -
Manulife World Investment (Capped) GIF Series 1 FE (287743A3) logo
ZIGYOX Manulife World Investment (Capped) GIF Series 1 FE (287743A3)
- - - -
CAN Moderate Allocation 100/100 (PP) FE (466952A2) logo
ZANEYX CAN Moderate Allocation 100/100 (PP) FE (466952A2)
- - - -
Ninepoint Energy Income Fund Series D NL (716200A2) logo
NCIVX Ninepoint Energy Income Fund Series D NL (716200A2)
- - - -
CAN ESG U.S. Equity 75/100 (PS1) DSC (773700A3) logo
ZAOZHX CAN ESG U.S. Equity 75/100 (PS1) DSC (773700A3)
- - - -
ACLWFXX logo
ACLWFXX ACLWFXX
- - - -
GWL Balanced Income 100/100 (PP) FE (466059A2) logo
ZEMTXX GWL Balanced Income 100/100 (PP) FE (466059A2)
- - - -
CAN Core Moderate 100/100 (PS2) FE (307191A2) logo
ZAPGJX CAN Core Moderate 100/100 (PS2) FE (307191A2)
- - - -
CAN Moderate Allocation 75/75 (P) FE (466973A2) logo
ZANEIX CAN Moderate Allocation 75/75 (P) FE (466973A2)
- - - -
CAN Strategic Income III 100/100 DSC (481432A3) logo
ZAMUSX CAN Strategic Income III 100/100 DSC (481432A3)
- - - -
CAN Risk-Managed Balanced Portfolio 75/100 (PS1) FE (653770A2) logo
ZANACX CAN Risk-Managed Balanced Portfolio 75/100 (PS1) FE (653770A2)
- - - -
Dynamic Global Infrastructure Fund Series T DSC (241026A3) logo
DCNPX Dynamic Global Infrastructure Fund Series T DSC (241026A3)
- - - -
iProfile International Equity Private Pool Series TI NL (320310A2) logo
IAWNX iProfile International Equity Private Pool Series TI NL (320310A2)
- - - -
CI Global Infrastructure Private Pool (Series A) FE (491568A2) logo
CDXSX CI Global Infrastructure Private Pool (Series A) FE (491568A2)
- - - -
CAN Core Moderate Growth Plus 75/75 CB (152161A4) logo
ZCAAMX CAN Core Moderate Growth Plus 75/75 CB (152161A4)
- - - -
CAN Franklin Templeton Moderate Growth 75/75 (PS1) NL (307268A3) logo
ZCAIYX CAN Franklin Templeton Moderate Growth 75/75 (PS1) NL (307268A3)
- - - -
Fidelity Emerging Markets Class Series A LSC (8707A4) logo
FGCJX Fidelity Emerging Markets Class Series A LSC (8707A4)
- - - -
Russell Investments Emerging Markets Equity Pool Series F NL (2425A2) logo
RAVAX Russell Investments Emerging Markets Equity Pool Series F NL (2425A2)
- - - -
NEI Environmental Leaders Fund Series F NL (427844A2) logo
NBUYX NEI Environmental Leaders Fund Series F NL (427844A2)
- - - -
Bridgeport Small & Mid Cap Equity Fund Series J NL (833102A2) logo
ZAAKYX Bridgeport Small & Mid Cap Equity Fund Series J NL (833102A2)
- - - -
SEI Emerging Markets Equity Fund Class O NL (1444A3) logo
RCDBX SEI Emerging Markets Equity Fund Class O NL (1444A3)
- - - -
Manulife International Equity Private Segregated Pool MPIP 75/100 - FE NL (807354A4) logo
ZMBIEX Manulife International Equity Private Segregated Pool MPIP 75/100 - FE NL (807354A4)
- - - -
LON Fidelity Balanced Income 75/100 DSC (244550A3) logo
ZIOALX LON Fidelity Balanced Income 75/100 DSC (244550A3)
- - - -
CAN Strategic Income IV 75/100 (PS1) FE (413901A2) logo
ZAMTRX CAN Strategic Income IV 75/100 (PS1) FE (413901A2)
- - - -
CAN Sustainable Global Equity 75/100 FE (773677A2) logo
ZAMPLX CAN Sustainable Global Equity 75/100 FE (773677A2)
- - - -
CAN Franklin Templeton Moderate Income 75/100 FE (152504A2) logo
ZAOKAX CAN Franklin Templeton Moderate Income 75/100 FE (152504A2)
- - - -
Dynamic Global Infrastructure Class Series A LSC (421015A3) logo
DFLWX Dynamic Global Infrastructure Class Series A LSC (421015A3)
- - - -
CAN Risk-Managed Balanced Portfolio 75/75 NL (653765A4) logo
ZCBBMX CAN Risk-Managed Balanced Portfolio 75/75 NL (653765A4)
- - - -
GWL Fidelity Balanced Income 75/75 (PP) FE (466156A2) logo
ZELLMX GWL Fidelity Balanced Income 75/75 (PP) FE (466156A2)
- - - -
CAN Core Moderate 75/100 FE (152429A2) logo
ZAPFXX CAN Core Moderate 75/100 FE (152429A2)
- - - -
ACLYTXX logo
ACLYTXX ACLYTXX
- - - -
CAN Moderate Allocation 100/100 (P) FE (466883A2) logo
ZANEZX CAN Moderate Allocation 100/100 (P) FE (466883A2)
- - - -
NBI Diversified Emerging Markets Equity Fund Series N NL (426878A2) logo
NASGX NBI Diversified Emerging Markets Equity Fund Series N NL (426878A2)
- - - -
CAN Franklin Templeton Moderate Income 100/100 (P) FE (467039A2) logo
ZAOKQX CAN Franklin Templeton Moderate Income 100/100 (P) FE (467039A2)
- - - -
GWL Balanced Income 100/100 (PS1) FE (307105A2) logo
ZEMTWX GWL Balanced Income 100/100 (PS1) FE (307105A2)
- - - -
CAN Strategic Income 100/100 (PS1) NL (307489A4) logo
ZCAOBX CAN Strategic Income 100/100 (PS1) NL (307489A4)
- - - -
CAN Sustainable Balanced Portfolio 75/100 (PS1) NL (307461A4) logo
ZCAMVX CAN Sustainable Balanced Portfolio 75/100 (PS1) NL (307461A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.