Name Last Change Change % Volume Year Range
Dynamic Global Infrastructure Fund Series A DSC (7493A7) logo
DCNBX Dynamic Global Infrastructure Fund Series A DSC (7493A7)
25.31 -0.13 -0.5031% 0
CAN Mackenzie Moderate Growth 100/100 CB (152541A4) logo
ZANGNX CAN Mackenzie Moderate Growth 100/100 CB (152541A4)
19.39 -0.07 -0.3357% 0
Manulife World Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (404040A2) logo
ZIGXZX Manulife World Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (404040A2)
23.86 +0 +0.0205% 0
CAN Franklin Templeton Moderate Growth 75/100 DSC (152506A3) logo
ZAOLAX CAN Franklin Templeton Moderate Growth 75/100 DSC (152506A3)
20.25 -0.09 -0.464% 0
Starlight Global Infrastructure Fund Series T6 ISC (469686A2) logo
RDJGX Starlight Global Infrastructure Fund Series T6 ISC (469686A2)
12.11 +0.01 +0.0653% 0
CI Global Infrastructure Private Pool (Series I) NL (491570A2) logo
CDXUX CI Global Infrastructure Private Pool (Series I) NL (491570A2)
15.62 +0.03 +0.1763% 0
CAN Core Moderate 75/100 CB (152429A4) logo
ZCAEUX CAN Core Moderate 75/100 CB (152429A4)
19.68 -0.06 -0.302% 0
Dynamic Global Infrastructure Fund Series A DSC (7493A3) logo
DYZMX Dynamic Global Infrastructure Fund Series A DSC (7493A3)
25.31 -0.13 -0.5031% 0
Dynamic Global Infrastructure Fund Series T LSC (241026A4) logo
DCNRX Dynamic Global Infrastructure Fund Series T LSC (241026A4)
11.36 -0.06 -0.5025% 0
Manulife International Equity Private Segregated Pool MPIP 75/100 F Class NL (807356A2) logo
ZMBIGX Manulife International Equity Private Segregated Pool MPIP 75/100 F Class NL (807356A2)
13.8 +0 +0.021% 0
LON Fidelity Balanced Income 75/100 (PS2) FE (307235A2) logo
ZIOANX LON Fidelity Balanced Income 75/100 (PS2) FE (307235A2)
34.12 +0.13 +0.3789% 0
Guardian International Equity Select Fund Series A FE (758625A2) logo
GFLEX Guardian International Equity Select Fund Series A FE (758625A2)
13.4 -0.05 -0.3584% 0
CAN Core Moderate 75/75 (PP) FE (466814A2) logo
ZAPFVX CAN Core Moderate 75/75 (PP) FE (466814A2)
15.55 -0.05 -0.2976% 0
Fidelity Far East Class Series S8 ISC (321078A2) logo
FLYPX Fidelity Far East Class Series S8 ISC (321078A2)
24.64 +0.31 +1.2831% 0
Fidelity Far East Fund Series T8 LSC (321087A3) logo
FGMWX Fidelity Far East Fund Series T8 LSC (321087A3)
15.48 +0.2 +1.2808% 0
ATB International Equity Income Fund Series I NL (854171A2) logo
ATBRX ATB International Equity Income Fund Series I NL (854171A2)
13.17 -0.05 -0.4097% 0
CAN Balanced Allocation 75/75 (PS1) FE (307263A2) logo
ZAQPCX CAN Balanced Allocation 75/75 (PS1) FE (307263A2)
22.18 -0.06 -0.2783% 0
CAN Moderate Allocation 75/75 CB (152366A4) logo
ZCADCX CAN Moderate Allocation 75/75 CB (152366A4)
18.45 +0.06 +0.3334% 0
CAN Risk-Managed Balanced Portfolio 75/100 (PP) FE (653808A2) logo
ZANAEX CAN Risk-Managed Balanced Portfolio 75/100 (PP) FE (653808A2)
14.72 -0.05 -0.3385% 0
CAN ESG U.S. Equity 75/75 FE (773713A2) logo
ZAOYTX CAN ESG U.S. Equity 75/75 FE (773713A2)
16.77 -0.09 -0.5409% 0
CAN Fidelity Moderate Income 75/100 (PS1) FE (307545A2) logo
ZAOSKX CAN Fidelity Moderate Income 75/100 (PS1) FE (307545A2)
18.85 -0.06 -0.3237% 0
CI Global Real Asset Private Pool Series A FE (491571A2) logo
CECDX CI Global Real Asset Private Pool Series A FE (491571A2)
12.76 -0 -0.0204% 0
CAN Mackenzie Moderate Income 75/100 (PS1) FE (306731A3) logo
ZANFMX CAN Mackenzie Moderate Income 75/100 (PS1) FE (306731A3)
17.9 +0.07 +0.4208% 0
GWL Fidelity Balanced Income 75/100 FE (152650A2) logo
ZELLOX GWL Fidelity Balanced Income 75/100 FE (152650A2)
23.59 -0.07 -0.2828% 0
CAN Core Moderate 100/100 FE (152430A2) logo
ZAPGGX CAN Core Moderate 100/100 FE (152430A2)
19.15 -0.06 -0.3019% 0
CAN Risk-Managed Balanced Portfolio 75/75 (PS1) NL (653769A4) logo
ZCBBOX CAN Risk-Managed Balanced Portfolio 75/75 (PS1) NL (653769A4)
13.9 -0.05 -0.3412% 0
ACLVDXX logo
ACLVDXX ACLVDXX
9.32 0 0% 0
Manulife Ideal World Investment Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165553A2) logo
ZIIRNX Manulife Ideal World Investment Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165553A2)
29.79 +0.01 +0.0212% 0
CAN Sustainable Global Equity 75/100 CB (773677A5) logo
ZAMPNX CAN Sustainable Global Equity 75/100 CB (773677A5)
13.79 -0.07 -0.482% 0
CAN Franklin Templeton Moderate Income 100/100 (PS1) FE (307560A2) logo
ZAOKOX CAN Franklin Templeton Moderate Income 100/100 (PS1) FE (307560A2)
17.46 -0.08 -0.4323% 0
Bridgeport Small & Mid Cap Equity Fund Series D NL (478468A2) logo
ZAAJVX Bridgeport Small & Mid Cap Equity Fund Series D NL (478468A2)
27.15 +0.67 +2.5329% 0
GWL Balanced Income 100/100 (P) FE (465577A2) logo
ZEMTYX GWL Balanced Income 100/100 (P) FE (465577A2)
17.15 -0.04 -0.26% 0
CAN Strategic Income III 75/75 (PS1) DSC (481433A3) logo
ZAMUEX CAN Strategic Income III 75/75 (PS1) DSC (481433A3)
15.29 -0.03 -0.1809% 0
Fidelity Emerging Markets Fund Series F NL (234117A2) logo
FLXOX Fidelity Emerging Markets Fund Series F NL (234117A2)
41.94 -0.33 -0.7831% 0
Ninepoint Energy Income Fund Series F NL (716199A2) logo
NCIWX Ninepoint Energy Income Fund Series F NL (716199A2)
11.31 +0.04 +0.3894% 0
Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series F NL (417262A2) logo
ZIFGCX Sun GIF Solutions Sun Life Real Assets Private Pool Investment Series F NL (417262A2)
19.75 -0.04 -0.2168% 0
Dynamic Global Infrastructure Fund Series T FE (241026A2) logo
DCNQX Dynamic Global Infrastructure Fund Series T FE (241026A2)
11.36 -0.06 -0.5025% 0
CAN Strategic Income 100/100 (PS1) CB (307489A3) logo
ZAMWUX CAN Strategic Income 100/100 (PS1) CB (307489A3)
20.94 -0.04 -0.1821% 0
CAN Risk-Managed Balanced Portfolio 75/100 (PS2) FE (653810A2) logo
ZANABX CAN Risk-Managed Balanced Portfolio 75/100 (PS2) FE (653810A2)
15.93 -0.05 -0.3341% 0
iProfile International Equity Private Pool Series I NL (240623A2) logo
IAWMX iProfile International Equity Private Pool Series I NL (240623A2)
16.98 -0.03 -0.1933% 0
Fidelity Far East Fund Series B FE (4297A2) logo
FLZBX Fidelity Far East Fund Series B FE (4297A2)
86.01 +1.09 +1.2829% 0
CAN Mackenzie Moderate Growth 75/75 (PS1) NL (307455A3) logo
ZCAMPX CAN Mackenzie Moderate Growth 75/75 (PS1) NL (307455A3)
20.06 -0.07 -0.3334% 0
NBI Diversified Emerging Markets Equity Fund GP Series NL (239817A2) logo
NARTX NBI Diversified Emerging Markets Equity Fund GP Series NL (239817A2)
27.52 -0.18 -0.6603% 0
Canada Life Balanced Allocation Gens DSC (3920A4) logo
ZAMEJX Canada Life Balanced Allocation Gens DSC (3920A4)
28.7 -0.08 -0.2804% 0
NEI Environmental Leaders Fund Series I NL (429002A2) logo
NBUZX NEI Environmental Leaders Fund Series I NL (429002A2)
27.45 -0.06 -0.2297% 0
CI Global Infrastructure Fund Series B LSC (430750A3) logo
CKMVX CI Global Infrastructure Fund Series B LSC (430750A3)
10.29 +0.02 +0.2093% 0
SEI Emerging Markets Equity Fund Class F NL (5647A3) logo
RCDAX SEI Emerging Markets Equity Fund Class F NL (5647A3)
11.36 +0.03 +0.2684% 0
Fidelity Far East Class Series T5 DSC (321060A2) logo
FLYQX Fidelity Far East Class Series T5 DSC (321060A2)
35.18 +0.45 +1.2815% 0
Workato - Company Level logo
WKATZZX Workato - Company Level
6.39 +0.07 +1.1076% 0
CAN Core Moderate Growth Plus 100/100 DSC (152433A3) logo
ZAPFIX CAN Core Moderate Growth Plus 100/100 DSC (152433A3)
21.64 +0.08 +0.359% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.