Name Last Change Change % Volume Year Range
Manulife Smart Global Dividend ETF Seg RESP LSC (795059A4) logo
ZIHLKX Manulife Smart Global Dividend ETF Seg RESP LSC (795059A4)
- - - -
Fidelity Global Innovators Class Series S8 U$ ISC (448340A2) logo
FNLYX Fidelity Global Innovators Class Series S8 U$ ISC (448340A2)
- - - -
Purpose Global Innovators Fund Series A FE (295106A2) logo
OAYFX Purpose Global Innovators Fund Series A FE (295106A2)
- - - -
AlphaDelta Global Dividend Income Class Series A2 FE (467735A2) logo
OBEWX AlphaDelta Global Dividend Income Class Series A2 FE (467735A2)
- - - -
Fidelity International Growth Fund Series A U$ LSC (674A2) logo
FFQVX Fidelity International Growth Fund Series A U$ LSC (674A2)
- - - -
CI Select 100e Managed Portfolio Corporate Class (Series EF shares) NL (411943A2) logo
CFYNX CI Select 100e Managed Portfolio Corporate Class (Series EF shares) NL (411943A2)
- - - -
TD Science & Technology Fund - Investor Series NL (1730A2) logo
REWHX TD Science & Technology Fund - Investor Series NL (1730A2)
- - - -
RBC China Equity Fund U$ A NL (699803A2) logo
OBOTX RBC China Equity Fund U$ A NL (699803A2)
- - - -
Franklin Unconstrained Global Equity Fund Series F Hedged U$ NL (236795A3) logo
FRWQX Franklin Unconstrained Global Equity Fund Series F Hedged U$ NL (236795A3)
- - - -
RBC Global Dividend Growth Fund Series A U$ NL (421471A2) logo
OBVYX RBC Global Dividend Growth Fund Series A U$ NL (421471A2)
- - - -
CI Synergy American Fund (Series A units) U$ DSC (366A4) logo
CGXEX CI Synergy American Fund (Series A units) U$ DSC (366A4)
- - - -
Fidelity U.S. Growth Opportunities Class Series F5 U$ NL (484656A2) logo
FQHKX Fidelity U.S. Growth Opportunities Class Series F5 U$ NL (484656A2)
- - - -
Purpose Ether Yield ETF Class A Non-Currency Hedged ISC (711871A2) logo
PUAEX Purpose Ether Yield ETF Class A Non-Currency Hedged ISC (711871A2)
- - - -
Mackenzie US All Cap Growth Fund Series PW U$ FE (425928A2) logo
JCIZX Mackenzie US All Cap Growth Fund Series PW U$ FE (425928A2)
- - - -
Renaissance Emerging Markets Fund Class A LSC (659A2) logo
ODYUX Renaissance Emerging Markets Fund Class A LSC (659A2)
- - - -
Ninepoint Focused Global Dividend Fund Series A U$ FE (754095A2) logo
NCJEX Ninepoint Focused Global Dividend Fund Series A U$ FE (754095A2)
- - - -
SunWise Elite Premier Portfolio Series Maximum Growth Fund 75/75 DSC (288934A4) logo
ZAJZWX SunWise Elite Premier Portfolio Series Maximum Growth Fund 75/75 DSC (288934A4)
- - - -
RBC International Equity Fund Series O U$ NL (421490A2) logo
OCAUX RBC International Equity Fund Series O U$ NL (421490A2)
- - - -
Dynamic Power Global Balanced Class Series A U$ FE (8822A2) logo
DCVRX Dynamic Power Global Balanced Class Series A U$ FE (8822A2)
- - - -
Dynamic Power Canadian Growth Fund Series G (Non-HST) DSC (288355A3) logo
DCVAX Dynamic Power Canadian Growth Fund Series G (Non-HST) DSC (288355A3)
- - - -
Fidelity U.S. Growth Opportunities Class Series A U$ LSC (484640A3) logo
FGXTX Fidelity U.S. Growth Opportunities Class Series A U$ LSC (484640A3)
- - - -
RBC U.S. Mid-Cap Growth Equity Fund Series O U$ NL (410687A2) logo
RAJIX RBC U.S. Mid-Cap Growth Equity Fund Series O U$ NL (410687A2)
- - - -
Dynamic Power Canadian Growth Fund Series A LSC (569A8) logo
DCUOX Dynamic Power Canadian Growth Fund Series A LSC (569A8)
- - - -
Purpose Bitcoin Yield ETF Class A Non-Currency Hedged U$ ISC (711894A2) logo
PUAFX Purpose Bitcoin Yield ETF Class A Non-Currency Hedged U$ ISC (711894A2)
- - - -
RBC Life Science and Technology Fund Series F NL (235588A2) logo
OCBGX RBC Life Science and Technology Fund Series F NL (235588A2)
- - - -
Fidelity AsiaStar Fund Series A U$ LSC (5546A2) logo
FFWFX Fidelity AsiaStar Fund Series A U$ LSC (5546A2)
- - - -
Mackenzie FuturePath Canadian Growth Fund PH FE (735906A4) logo
MFGPX Mackenzie FuturePath Canadian Growth Fund PH FE (735906A4)
- - - -
Fidelity International Growth Class Series T8 U$ LSC (369531A3) logo
FGNFX Fidelity International Growth Class Series T8 U$ LSC (369531A3)
- - - -
Fidelity AsiaStar Fund Series T5 LSC (465471A4) logo
FKDAX Fidelity AsiaStar Fund Series T5 LSC (465471A4)
- - - -
Fidelity Disruptive Automation Class Series S5 U$ ISC (698995A2) logo
FLQRX Fidelity Disruptive Automation Class Series S5 U$ ISC (698995A2)
- - - -
TD International Equity Focused Class - Advisor Series ISC (286787A2) logo
REJBX TD International Equity Focused Class - Advisor Series ISC (286787A2)
- - - -
SunWise Essential Premier Portfolio Series Maximum Growth Segregated Fund (Series Investment Class 75/75 units) DSC (287840A2) logo
ZAJFLX SunWise Essential Premier Portfolio Series Maximum Growth Segregated Fund (Series Investment Class 75/75 units) DSC (287840A2)
- - - -
Fidelity International Disciplined Equity Class Series A U$ LSC (8737A4) logo
FOMEX Fidelity International Disciplined Equity Class Series A U$ LSC (8737A4)
- - - -
Fidelity AsiaStar Fund Series T5 LSC (465471A3) logo
FGWQX Fidelity AsiaStar Fund Series T5 LSC (465471A3)
- - - -
BMO U.S. Dividend Fund Series F NL (408266A2) logo
BMILX BMO U.S. Dividend Fund Series F NL (408266A2)
- - - -
Invesco American Franchise Class Series P DSC (295771A2) logo
ICJAX Invesco American Franchise Class Series P DSC (295771A2)
- - - -
CI Portfolio Series Maximum Growth Fund (Series FT8 units) NL (241402A2) logo
CFVVX CI Portfolio Series Maximum Growth Fund (Series FT8 units) NL (241402A2)
- - - -
Invesco American Franchise Class Series F NL (235181A2) logo
ICIOX Invesco American Franchise Class Series F NL (235181A2)
- - - -
CI Portfolio Series Maximum Growth Fund (Series AT5 units) LSC (241246A4) logo
CFVEX CI Portfolio Series Maximum Growth Fund (Series AT5 units) LSC (241246A4)
- - - -
Purpose Bitcoin ETF Class I NL (700177A2) logo
OAUKX Purpose Bitcoin ETF Class I NL (700177A2)
- - - -
Fidelity Advantage Bitcoin ETF Fund Series F NL (711842A2) logo
FJTFX Fidelity Advantage Bitcoin ETF Fund Series F NL (711842A2)
- - - -
Dynamic Global Dividend Fund Series T U$ FE (8425A2) logo
DCLDX Dynamic Global Dividend Fund Series T U$ FE (8425A2)
- - - -
Mackenzie FuturePath Canadian Growth Fund PA FE (735905A2) logo
MIAMX Mackenzie FuturePath Canadian Growth Fund PA FE (735905A2)
- - - -
U.S. Equity Small Cap Pool Series A DSC (6647A4) logo
CKDSX U.S. Equity Small Cap Pool Series A DSC (6647A4)
- - - -
Invesco American Franchise Fund Series F U$ NL (233348A2) logo
ICJSX Invesco American Franchise Fund Series F U$ NL (233348A2)
- - - -
Canada Life Canadian Focused Small-Mid Cap Fund W CB (298299A4) logo
MAUVX Canada Life Canadian Focused Small-Mid Cap Fund W CB (298299A4)
- - - -
Fidelity International Growth Fund Series F5 U$ NL (370138A2) logo
FOQPX Fidelity International Growth Fund Series F5 U$ NL (370138A2)
- - - -
Fidelity AsiaStar Fund Series F5 NL (465464A2) logo
FKCOX Fidelity AsiaStar Fund Series F5 NL (465464A2)
- - - -
Dynamic Power American Growth Fund Series N DSC (447516A3) logo
DCTLX Dynamic Power American Growth Fund Series N DSC (447516A3)
- - - -
SunWise Elite Premier Portfolio Series Maximum Growth Fund 100/100 DSC (288939A4) logo
ZCGASX SunWise Elite Premier Portfolio Series Maximum Growth Fund 100/100 DSC (288939A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.