Name Last Change Change % Volume Year Range
CAN Canadian Stock Balanced 75/100 (PS2) FE (482335A2) logo
ZAPNIX CAN Canadian Stock Balanced 75/100 (PS2) FE (482335A2)
- - - -
Manulife U.S. All Cap Equity Seg RESP FE (732963A2) logo
ZIHEJX Manulife U.S. All Cap Equity Seg RESP FE (732963A2)
- - - -
LON Global All Cap Equity 100/100 FE (468616A2) logo
ZINRLX LON Global All Cap Equity 100/100 FE (468616A2)
17.08 +0.08 +0.4587% 0
SunWise Fidelity Global Fund (SunWise I) 75/75 DSC (1586A3) logo
ZAJDPX SunWise Fidelity Global Fund (SunWise I) 75/75 DSC (1586A3)
32.68 -0.18 -0.5581% 0
Fidelity Global Intrinsic Value Fund Series T5 DSC (681049A2) logo
FNQHX Fidelity Global Intrinsic Value Fund Series T5 DSC (681049A2)
- - - -
Counsel Canadian Value Series A LSC (111342A4) logo
CJMYX Counsel Canadian Value Series A LSC (111342A4)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A11) logo
ZDBMVX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A11)
9.6 -0.12 -1.2346% 0
Mackenzie US Mid Cap Opportunities Fund Series PW ISC (491498A2) logo
JCNFX Mackenzie US Mid Cap Opportunities Fund Series PW ISC (491498A2)
- - - -
Equitable Life Bissett Monthly Income and Growth Fund Select LSC (322055A4) logo
ZEQHYX Equitable Life Bissett Monthly Income and Growth Fund Select LSC (322055A4)
- - - -
Fidelity Small Cap America Class Series T5 LSC (321036A3) logo
FGMFX Fidelity Small Cap America Class Series T5 LSC (321036A3)
26.85 -0.23 -0.8646% 0
iA Global Health Care (Renaissance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776132A3) logo
ZEHHMX iA Global Health Care (Renaissance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776132A3)
- - - -
CAN Fidelity Global Equity 100/100 (P) FE (466969A2) logo
ZAOVFX CAN Fidelity Global Equity 100/100 (P) FE (466969A2)
- - - -
iA Asian Pacific (iAIM) SRP 75/75 Prestige & My Education+ Prestige FE (427359A4) logo
ZEJOVX iA Asian Pacific (iAIM) SRP 75/75 Prestige & My Education+ Prestige FE (427359A4)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACIMMXX logo
ACIMMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACIMMXX
- - - -
LON Canadian Equity Profile 75/75 (P) FE (466521A2) logo
ZEEVGX LON Canadian Equity Profile 75/75 (P) FE (466521A2)
- - - -
TD Canadian Low Volatility Fund - Private Series NL (387197A2) logo
RDPRX TD Canadian Low Volatility Fund - Private Series NL (387197A2)
- - - -
Invesco Canadian Plus Dividend Class Series T8 FE (240063A3) logo
ICRHX Invesco Canadian Plus Dividend Class Series T8 FE (240063A3)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287394A5) logo
ZIHFMX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287394A5)
- - - -
iA Strategic Income (iA) SRP Other FE (301226A9) logo
ZIAGZX iA Strategic Income (iA) SRP Other FE (301226A9)
- - - -
Mackenzie Emerging Markets Fund II Series F NL (690044A2) logo
MFAKX Mackenzie Emerging Markets Fund II Series F NL (690044A2)
- - - -
LON Canadian Low Volatility 75/100 (P) FE (466293A2) logo
ZIOTLX LON Canadian Low Volatility 75/100 (P) FE (466293A2)
- - - -
Empire Canadian Equity Fund - A DSC (4962A4) logo
ZEACGX Empire Canadian Equity Fund - A DSC (4962A4)
- - - -
Manulife Global Franchise Fund Series E U$ DSC (429207A5) logo
JELUX Manulife Global Franchise Fund Series E U$ DSC (429207A5)
- - - -
BMO Concentrated Global Equity GIF 75/75 Class Prestige FE (491118A4) logo
ZARGIX BMO Concentrated Global Equity GIF 75/75 Class Prestige FE (491118A4)
- - - -
John Hancock Stable Value Return Trust Class S2 logo
JHSVRX John Hancock Stable Value Return Trust Class S2
- - - -
DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A12) logo
ZDAKVX DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A12)
- - - -
LON Canadian Equity 75/100 DSC (152078A3) logo
ZEEWJX LON Canadian Equity 75/100 DSC (152078A3)
- - - -
Canada Life Far East Equity (CLI) 75/100(P) FE (466816A2) logo
ZAMAVX Canada Life Far East Equity (CLI) 75/100(P) FE (466816A2)
- - - -
Empire Life Emblem Growth Portfolio GIF - 100/100 - Class M CB (409380A4) logo
ZEOCVX Empire Life Emblem Growth Portfolio GIF - 100/100 - Class M CB (409380A4)
- - - -
Beneva Guardian Canadian Dividend Equity GIF Basic DSC (426034A2) logo
ZARPCX Beneva Guardian Canadian Dividend Equity GIF Basic DSC (426034A2)
- - - -
CI Global Leaders Fund (Series AT6 units) DSC (25909A3) logo
CEASX CI Global Leaders Fund (Series AT6 units) DSC (25909A3)
- - - -
CAN U.S. Concentrated Equity 75/75 CB (478054A5) logo
ZAMLVX CAN U.S. Concentrated Equity 75/75 CB (478054A5)
- - - -
Antares Value Pool Fund Class O NL (414373A2) logo
ZAAHQX Antares Value Pool Fund Class O NL (414373A2)
20.87 -0.18 -0.8467% 0
Mackenzie Ivy European Fund Series PWFB NL (689491A2) logo
MGZNX Mackenzie Ivy European Fund Series PWFB NL (689491A2)
- - - -
Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153274A2) logo
ZIKNSX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153274A2)
- - - -
GWL U.S. Mid Cap Growth 75/100 CB (162628A4) logo
ZEKCMX GWL U.S. Mid Cap Growth 75/100 CB (162628A4)
- - - -
Canadian Equity Value Corporate Class (Series A shares) DSC (7885A4) logo
CKDYX Canadian Equity Value Corporate Class (Series A shares) DSC (7885A4)
- - - -
Clarica SF CI Global Alpha Innovators Fund A DSC (1318A2) logo
ZALNXX Clarica SF CI Global Alpha Innovators Fund A DSC (1318A2)
- - - -
Fidelity American Equity Fund Series F8 U$ NL (370096A2) logo
FJZYX Fidelity American Equity Fund Series F8 U$ NL (370096A2)
- - - -
Invesco American Franchise Fund Series O NL (370249A4) logo
INQVX Invesco American Franchise Fund Series O NL (370249A4)
- - - -
Fidelity Global Large Cap Fund Series A U$ LSC (290612A3) logo
FGHEX Fidelity Global Large Cap Fund Series A U$ LSC (290612A3)
- - - -
Fidelity American Equity Currency Neutral Class Series S8 FE (400649A2) logo
FJZHX Fidelity American Equity Currency Neutral Class Series S8 FE (400649A2)
- - - -
Purpose Ether ETF Class I Non-Currency Hedged U$ NL (700190A2) logo
OAXCX Purpose Ether ETF Class I Non-Currency Hedged U$ NL (700190A2)
- - - -
SunWise Essential 2 Portfolio Series Maximum Growth Segregated Fund Investment Class DSC (312140A3) logo
ZAJTDX SunWise Essential 2 Portfolio Series Maximum Growth Segregated Fund Investment Class DSC (312140A3)
- - - -
CI Synergy Global Corporate Class (Series F shares) U$ NL (234991A2) logo
CGZKX CI Synergy Global Corporate Class (Series F shares) U$ NL (234991A2)
- - - -
Fidelity International Growth Class Series F5 U$ NL (369544A2) logo
FOPNX Fidelity International Growth Class Series F5 U$ NL (369544A2)
- - - -
SunWise Elite Portfolio Series Maximum Growth Fund 75/100 ISC (5030A2) logo
ZCIHLX SunWise Elite Portfolio Series Maximum Growth Fund 75/100 ISC (5030A2)
- - - -
Invesco American Franchise Fund Series F NL (233347A2) logo
ICJRX Invesco American Franchise Fund Series F NL (233347A2)
- - - -
Invesco Global Opportunities Class Series A $U LSC (315063A5) logo
IDMDX Invesco Global Opportunities Class Series A $U LSC (315063A5)
- - - -
Canada Life Canadian Focused Small-Mid Cap Fund W DSC (298299A3) logo
MAUWX Canada Life Canadian Focused Small-Mid Cap Fund W DSC (298299A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.