| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INKTX Invesco Income Growth Fund Series T6 LSC (240746A3) | 10.46 | -0.07 | -0.6362% | 0 | |
ZIJUMX Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313546A2) | 34.81 | -0.04 | -0.1168% | 0 | |
ZENFDX Equitable Life Bissett Dividend Income Fund DSC (3963A4) | 35.93 | -0.05 | -0.1329% | 0 | |
ZAMILX CAN U.S. Mid Cap Growth 100/100 CB (481544A5) | 14.04 | +0.01 | +0.0477% | 0 | |
ZANWOX CAN Global Value Balanced 75/100 (PS2) FE (491029A2) | 18.75 | -0.1 | -0.5163% | 0 | |
ZCBEVX CAN Visio Growth Portfolio Fund 75/75 (PS1) CB (853830A4) | 11.52 | -0.04 | -0.383% | 0 | |
CDZAX CI Global Leaders Corporate Class (Series A shares) U$ FE (296635A3) | 23.7 | +0.15 | +0.6335% | 0 | |
EEWEX EdgePoint Global Growth & Income Portfolio Series I NL (244174A2) | 32.12 | -0.08 | -0.2534% | 0 | |
FOYZX Fidelity Multi-Sector Bond Fund Series F NL (445411A2) | 9.04 | -0.02 | -0.2317% | 0 | |
ZEKUAX GWL International Stock 75/75 (P) FE (466224A2) | 16.09 | -0.04 | -0.24% | 0 | |
ZEMNAX GWL Canadian Dividend 75/100 (PP) FE (465569A2) | 23.91 | +0.02 | +0.0933% | 0 | |
ZEINZX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige 500 FE (776535A2) | 16.43 | -0.09 | -0.5544% | 0 | |
ZAOPUX CAN Fidelity True North 75/100 DSC (152385A3) | 39.02 | -0.08 | -0.2051% | 0 | |
ODYPX Renaissance Diversified Income Fund Class A LSC (3383A2) | 11.59 | -0.02 | -0.1335% | 0 | |
ZCABSX CAN Canadian Core Dividend 75/100 CB (152314A4) | 40.23 | +0.07 | +0.1661% | 0 | |
ZAOXLX CAN Far East Equity 75/75 CB (152307A4) | 27.42 | -0.22 | -0.7928% | 0 | |
ZAKNFX SunWise Elite CI Premier Global Value Fund (Basic) FE (7096A3) | 19.55 | -0.04 | -0.2006% | 0 | |
ZIOMYX LON Canadian Value Equity 75/100 (PS2) FE (306858A2) | 47.47 | -0.03 | -0.0556% | 0 | |
ZEMSPX GWL Visio Balanced Portfolio 75/75 (PS1) FE (306275A2) | 19.88 | -0.06 | -0.3074% | 0 | |
ZAPDLX CAN Diversified Real Assets 75/100 (PP) FE (773751A2) | 14.57 | +0.02 | +0.1237% | 0 | |
ZEQL.F BMO MSCI USA EWI ETF | 32.22 | +0.01 | +0.031% | 200 | |
MAZRX Canada Life Canadian Value Fund QFW5 NL (491684A2) | 27.69 | -0.08 | -0.2719% | 0 | |
FQRZX Franklin ClearBridge Canadian Equity Fund Series A FE (2164A2) | 168.78 | -0.33 | -0.1962% | 0 | |
DALUX Desjardins Dividend Growth Fund R Class DSC (362454A3) | 8.81 | -0.11 | -1.2004% | 0 | |
ZAOBLX CAN Global Infrastructure 75/75 DSC (152283A3) | 28.03 | +0.01 | +0.0464% | 0 | |
RFHNX TD U.S. Shareholder Yield Fund - Private Series U$ NL (387943A2) | 20.52 | -0.18 | -0.8696% | 0 | |
FGHYX Fidelity Canadian Large Cap Class Series T8 LSC (297247A3) | 23.15 | -0.37 | -1.557% | 0 | |
RBYYX Scotia Wealth Canadian Value Pool - Series F NL (244011A2) | 50.03 | -0.2 | -0.4001% | 0 | |
ZIOBYX LON Far East Equity 100/100 (PS1) FE (306978A2) | 26.78 | -0.18 | -0.6816% | 0 | |
ZAPOLX CAN Canadian Stock 75/100 (PS1) FE (306721A2) | 36.07 | -0.31 | -0.8422% | 0 | |
ZEKYMX GWL Global Small-Mid Cap Growth 75/100 (PS1) FE (307099A2) | 32.81 | -0.02 | -0.067% | 0 | |
IEBNX IA Clarington Elite Canadian Equity Income Pool T5 FE (854188A2) | 12.62 | -0.02 | -0.1598% | 0 | |
FQQWX Franklin Canadian Monthly Income and Growth Fund Series T LSC (420335A3) | 10.69 | -0.05 | -0.4839% | 0 | |
FOLTX Fidelity International Concentrated Equity Fund Series B ISC (5512A3) | 19.84 | -0.1 | -0.5024% | 0 | |
ZIKJFX Manulife Global Dividend Guaranteed Investment Fund encore Series 2 FE (402473A2) | 25.9 | -0.1 | -0.3977% | 0 | |
ZAPZLX CAN Canadian Focused Value 75/75 (P) FE (481462A2) | 18.84 | -0.08 | -0.4055% | 0 | |
ZEMGMX GWL Canadian Focused Value 75/75 CB (152525A4) | 41.2 | -0.17 | -0.4071% | 0 | |
ZILMIX Manulife Canadian Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (485450A4) | 23.59 | -0.07 | -0.2938% | 0 | |
FPZWX Fidelity U.S. Dividend Currency Neutral Fund Series T8 LSC (313974A3) | 20.04 | +0 | +0.007% | 0 | |
ZEEOTX LON Canadian Focused Value 75/75 (PS1) CB (306289A4) | 37.41 | -0.15 | -0.4065% | 0 | |
ZELPMX GWL Emerging Markets Equity 100/100 (PS2) FE (307379A2) | 48.32 | +0.38 | +0.8006% | 0 | |
ZEOMSX Empire Life Dividend Balanced GIF - 100/100 - Class M FE (409327A2) | 16.29 | +0.04 | +0.2504% | 0 | |
MKTEX Manulife Global Strategic Balanced Yield Fund Advisor Series LSC (406636A9) | 12.96 | -0.03 | -0.2571% | 0 | |
ZIGLCX RBC North American Value GIF Invest Series FE (409526A4) | 30.73 | -0.05 | -0.166% | 0 | |
ZAQHRX CAN Canadian Equity 75/75 (PP) FE (466951A2) | 23.13 | -0.01 | -0.032% | 0 | |
ZELZJX GWL Canadian Stock Balanced 75/75 CB (152664A4) | 29.58 | -0.08 | -0.2579% | 0 | |
ZANTFX CAN Visio Income Portfolio II 100/100 FE (152418A2) | 15.53 | -0.04 | -0.246% | 0 | |
EPWEX EdgePoint Canadian Growth & Income Portfolio Series F(N), non HST NL (286624A2) | 34.9 | -0.21 | -0.5868% | 0 | |
ZEJJGX iA Canadian Equity Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776128A3) | 17.76 | -0.04 | -0.2398% | 0 | |
ZELOJX GWL Equity Index 75/100 (PS1) FE (306754A2) | 35.57 | -0.01 | -0.0365% | 0 | |