| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDBMUX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A10) | 9.6 | -0.12 | -1.2346% | 0 | |
ZMBDOX Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/100 F Class NL (805112A2) | 11.25 | -0.06 | -0.5129% | 0 | |
NBBNX NBI North American Dividend Private Portfolio Advisor Series FE (421117A2) | 21.58 | -0.22 | -1.0049% | 0 | |
JETKX Manulife Growth Opportunities Fund Series H FE (429196A4) | 15.8 | +0.04 | +0.2806% | 0 | |
ZDAKUX DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A11) | 15.39 | -0.15 | -0.9653% | 0 | |
ZEEWIX LON Canadian Equity 75/100 FE (152078A2) | 28.1 | -0.01 | -0.037% | 0 | |
ZINPEX LON Global Dividend 100/100 FE (414069A2) | 21.01 | -0.06 | -0.2639% | 0 | |
DYWEX Dynamic Equity Income Fund Series A LSC (2541A11) | 32.84 | -0.13 | -0.3852% | 0 | |
ZARPDX Beneva Guardian Canadian Dividend Equity GIF Basic CB (426034A5) | 29.11 | +0.18 | +0.6184% | 0 | |
JFWNX Middlefield Income Plus Class Series F NL (294525A2) | 26.82 | +0.11 | +0.401% | 0 | |
MGZOX Mackenzie Ivy European Fund Series PWFB5 NL (689494A2) | 11.88 | -0.12 | -0.9803% | 0 | |
ZAQMAX CAN Canadian Core Dividend 75/75 (PP) FE (467268A2) | 22.34 | +0.04 | +0.1704% | 0 | |
MJWUX Manulife Global Franchise Fund Advisor Series LSC (3087A9) | 14.65 | -0.05 | -0.3265% | 0 | |
CPSGX IPC Private Wealth Visio Income Pool Series S FE (853094A2) | 10.63 | -0.03 | -0.2991% | 0 | |
ZAROAX Beneva Lazard Global Infrastructure GIF Basic NL (426093A3) | 24.48 | -0.32 | -1.2917% | 0 | |
ZALTTX CI Canadian Investment Segregated Fund FE (357A2) | 57.64 | -0.01 | -0.0144% | 0 | |
ZANYWX CAN Global Resources 75/100 (PP) FE (467086A2) | 29.97 | +0.14 | +0.464% | 0 | |
ZCAJJX CAN Canadian Small Cap 100/100 (PS1) NL (307340A3) | 18.37 | +0.03 | +0.1767% | 0 | |
JEJNX Manulife Global Dividend Class Series F U$ NL (406664A2) | 20.46 | +0.01 | +0.0597% | 0 | |
ZEFZLX iA Sustainable Canadian Equity (iA) SRP 75/100 CB (742695A5) | 19.39 | +0.05 | +0.2695% | 0 | |
CETKX CI International Equity Corporate Class (Series AT5 shares) DSC (295653A3) | 10.35 | -0.04 | -0.388% | 0 | |
ZDBNYX DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A7) | 10.53 | -0.09 | -0.8475% | 0 | |
ZAOJCX CAN Global All Cap Equity 75/75 (P) FE (466842A2) | 19.64 | -0.11 | -0.5354% | 0 | |
ZAQDFX CAN Canadian Focused Dividend 75/100 (PS2) FE (306578A2) | 45.58 | +0.04 | +0.081% | 0 | |
CEXVX CI International Value Fund (Series P units) NL (437448A2) | 18.03 | -0.01 | -0.051% | 0 | |
ZIFJDX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series A DSC (430852A3) | 19.23 | -0.13 | -0.6752% | 0 | |
ICQEX ICQEX | 25.19 | -0.14 | -0.5644% | 0 | |
ZIHZGX Manulife RetirementPlus Global Listed Infrastructure FE (362087A4) | 20.3 | +0.06 | +0.3108% | 0 | |
GFJMX Guardian Canadian Focused Equity Fund Series A FE (431230A2) | 25.16 | -0.17 | -0.6664% | 0 | |
ZANSCX CAN Visio Balanced Portfolio 75/100 (PS1) CB (307416A3) | 18.61 | -0.06 | -0.3081% | 0 | |
ZEFZMX iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 FE (742692A3) | 19.56 | -0.01 | -0.0445% | 0 | |
MKJHX Manulife Strategic Balanced Yield Fund Advisor Series LSC (303473A10) | 12.48 | -0.06 | -0.511% | 0 | |
FMPLX Fidelity Global Concentrated Equity Class Series S8 FE (369698A2) | 24.79 | -0.24 | -0.9575% | 0 | |
ZEIVPX iA Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776175A3) | 17.34 | -0.05 | -0.3035% | 0 | |
ZAPACX CAN Emerging Markets Equity 75/75 DSC (424405A2) | 25.66 | +0.2 | +0.7918% | 0 | |
OBMYX RBC Canadian Dividend Fund Series T5 NL (312971A2) | 96.78 | -0.31 | -0.3167% | 0 | |
ZENAVX Equitable Life Low Volatility Canadian Equity Fund DSC (577A3) | 80.91 | -0.02 | -0.0222% | 0 | |
ZIGLDX RBC North American Value GIF Invest Series F NL (481137A2) | 24.72 | -0.04 | -0.164% | 0 | |
EPWDX EdgePoint Global Growth & Income Portfolio Series F NL (243637A2) | 31.49 | -0.08 | -0.26% | 0 | |
ZAPLCX CAN Canadian Value Balanced 75/100 (PS2) FE (482302A2) | 17.62 | -0.08 | -0.4255% | 0 | |
ZEKPSX GWL Visio Income Portfolio II 100/100 (PS1) FE (307282A2) | 15.66 | -0.04 | -0.2446% | 0 | |
FKVIX Fidelity Canadian Large Cap Fund Series F NL (234109A2) | 59.72 | -0.94 | -1.5448% | 0 | |
ZEGRPX iA Real Estate Income (iA) SRP 75/75 & My Education+ CB (340007A4) | 51.14 | -0.36 | -0.7% | 0 | |
ZIMELX LON U.S. Mid Cap Growth 75/75 CB (152247A4) | 41.23 | +0.02 | +0.0604% | 0 | |
ZEMJVX GWL Canadian Focused Dividend 100/100 (P) FE (466202A2) | 22.5 | +0.03 | +0.1357% | 0 | |
ZDALYX DFS GIF - Canadian Balanced - Fiera Capital Series 6 NL (362779A5) | 10.3 | -0.05 | -0.4831% | 0 | |
FPLNX Fidelity Small Cap America Class Series B FE (4344A2) | 48.93 | -0.35 | -0.7157% | 0 | |
FMZHX Fidelity Global Equity Currency Neutral Private Pool Series S5 FE (151752A2) | 31.47 | -0.31 | -0.9682% | 0 | |
ZARFFX BMO Dividend GIF 75/100 Class Prestige DSC (477536A5) | 18.74 | -0.02 | -0.1002% | 0 | |
ZEEXMX LON Canadian Dividend 75/100 (PS2) FE (307231A2) | 50.99 | +0.05 | +0.0907% | 0 | |