Name Last Change Change % Volume Year Range
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A10) logo
ZDBMUX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A10)
9.6 -0.12 -1.2346% 0
Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/100 F Class NL (805112A2) logo
ZMBDOX Manulife Strategic Balanced Yield GIF Select InvestmentPlus 75/100 F Class NL (805112A2)
11.25 -0.06 -0.5129% 0
NBI North American Dividend Private Portfolio Advisor Series FE (421117A2) logo
NBBNX NBI North American Dividend Private Portfolio Advisor Series FE (421117A2)
21.58 -0.22 -1.0049% 0
Manulife Growth Opportunities Fund Series H FE (429196A4) logo
JETKX Manulife Growth Opportunities Fund Series H FE (429196A4)
15.8 +0.04 +0.2806% 0
DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A11) logo
ZDAKUX DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A11)
15.39 -0.15 -0.9653% 0
LON Canadian Equity 75/100 FE (152078A2) logo
ZEEWIX LON Canadian Equity 75/100 FE (152078A2)
28.1 -0.01 -0.037% 0
LON Global Dividend 100/100 FE (414069A2) logo
ZINPEX LON Global Dividend 100/100 FE (414069A2)
21.01 -0.06 -0.2639% 0
Dynamic Equity Income Fund Series A LSC (2541A11) logo
DYWEX Dynamic Equity Income Fund Series A LSC (2541A11)
32.84 -0.13 -0.3852% 0
Beneva Guardian Canadian Dividend Equity GIF Basic CB (426034A5) logo
ZARPDX Beneva Guardian Canadian Dividend Equity GIF Basic CB (426034A5)
29.11 +0.18 +0.6184% 0
Middlefield Income Plus Class Series F NL (294525A2) logo
JFWNX Middlefield Income Plus Class Series F NL (294525A2)
26.82 +0.11 +0.401% 0
Mackenzie Ivy European Fund Series PWFB5 NL (689494A2) logo
MGZOX Mackenzie Ivy European Fund Series PWFB5 NL (689494A2)
11.88 -0.12 -0.9803% 0
CAN Canadian Core Dividend 75/75 (PP) FE (467268A2) logo
ZAQMAX CAN Canadian Core Dividend 75/75 (PP) FE (467268A2)
22.34 +0.04 +0.1704% 0
Manulife Global Franchise Fund Advisor Series LSC (3087A9) logo
MJWUX Manulife Global Franchise Fund Advisor Series LSC (3087A9)
14.65 -0.05 -0.3265% 0
IPC Private Wealth Visio Income Pool Series S FE (853094A2) logo
CPSGX IPC Private Wealth Visio Income Pool Series S FE (853094A2)
10.63 -0.03 -0.2991% 0
Beneva Lazard Global Infrastructure GIF Basic NL (426093A3) logo
ZAROAX Beneva Lazard Global Infrastructure GIF Basic NL (426093A3)
24.48 -0.32 -1.2917% 0
CI Canadian Investment Segregated Fund FE (357A2) logo
ZALTTX CI Canadian Investment Segregated Fund FE (357A2)
57.64 -0.01 -0.0144% 0
CAN Global Resources 75/100 (PP) FE (467086A2) logo
ZANYWX CAN Global Resources 75/100 (PP) FE (467086A2)
29.97 +0.14 +0.464% 0
CAN Canadian Small Cap 100/100 (PS1) NL (307340A3) logo
ZCAJJX CAN Canadian Small Cap 100/100 (PS1) NL (307340A3)
18.37 +0.03 +0.1767% 0
Manulife Global Dividend Class Series F U$ NL (406664A2) logo
JEJNX Manulife Global Dividend Class Series F U$ NL (406664A2)
20.46 +0.01 +0.0597% 0
iA Sustainable Canadian Equity (iA) SRP 75/100 CB (742695A5) logo
ZEFZLX iA Sustainable Canadian Equity (iA) SRP 75/100 CB (742695A5)
19.39 +0.05 +0.2695% 0
CI International Equity Corporate Class (Series AT5 shares) DSC (295653A3) logo
CETKX CI International Equity Corporate Class (Series AT5 shares) DSC (295653A3)
10.35 -0.04 -0.388% 0
DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A7) logo
ZDBNYX DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A7)
10.53 -0.09 -0.8475% 0
CAN Global All Cap Equity 75/75 (P) FE (466842A2) logo
ZAOJCX CAN Global All Cap Equity 75/75 (P) FE (466842A2)
19.64 -0.11 -0.5354% 0
CAN Canadian Focused Dividend 75/100 (PS2) FE (306578A2) logo
ZAQDFX CAN Canadian Focused Dividend 75/100 (PS2) FE (306578A2)
45.58 +0.04 +0.081% 0
CI International Value Fund (Series P units) NL (437448A2) logo
CEXVX CI International Value Fund (Series P units) NL (437448A2)
18.03 -0.01 -0.051% 0
Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series A DSC (430852A3) logo
ZIFJDX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series A DSC (430852A3)
19.23 -0.13 -0.6752% 0
ICQEX logo
ICQEX ICQEX
25.19 -0.14 -0.5644% 0
Manulife RetirementPlus Global Listed Infrastructure FE (362087A4) logo
ZIHZGX Manulife RetirementPlus Global Listed Infrastructure FE (362087A4)
20.3 +0.06 +0.3108% 0
Guardian Canadian Focused Equity Fund Series A FE (431230A2) logo
GFJMX Guardian Canadian Focused Equity Fund Series A FE (431230A2)
25.16 -0.17 -0.6664% 0
CAN Visio Balanced Portfolio 75/100 (PS1) CB (307416A3) logo
ZANSCX CAN Visio Balanced Portfolio 75/100 (PS1) CB (307416A3)
18.61 -0.06 -0.3081% 0
iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 FE (742692A3) logo
ZEFZMX iA Sustainable Canadian Equity (iA) Ecoflextra 75/75 FE (742692A3)
19.56 -0.01 -0.0445% 0
Manulife Strategic Balanced Yield Fund Advisor Series LSC (303473A10) logo
MKJHX Manulife Strategic Balanced Yield Fund Advisor Series LSC (303473A10)
12.48 -0.06 -0.511% 0
Fidelity Global Concentrated Equity Class Series S8 FE (369698A2) logo
FMPLX Fidelity Global Concentrated Equity Class Series S8 FE (369698A2)
24.79 -0.24 -0.9575% 0
iA Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776175A3) logo
ZEIVPX iA Dividend Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776175A3)
17.34 -0.05 -0.3035% 0
CAN Emerging Markets Equity 75/75 DSC (424405A2) logo
ZAPACX CAN Emerging Markets Equity 75/75 DSC (424405A2)
25.66 +0.2 +0.7918% 0
RBC Canadian Dividend Fund Series T5 NL (312971A2) logo
OBMYX RBC Canadian Dividend Fund Series T5 NL (312971A2)
96.78 -0.31 -0.3167% 0
Equitable Life Low Volatility Canadian Equity Fund DSC (577A3) logo
ZENAVX Equitable Life Low Volatility Canadian Equity Fund DSC (577A3)
80.91 -0.02 -0.0222% 0
RBC North American Value GIF Invest Series F NL (481137A2) logo
ZIGLDX RBC North American Value GIF Invest Series F NL (481137A2)
24.72 -0.04 -0.164% 0
EdgePoint Global Growth & Income Portfolio Series F NL (243637A2) logo
EPWDX EdgePoint Global Growth & Income Portfolio Series F NL (243637A2)
31.49 -0.08 -0.26% 0
CAN Canadian Value Balanced 75/100 (PS2) FE (482302A2) logo
ZAPLCX CAN Canadian Value Balanced 75/100 (PS2) FE (482302A2)
17.62 -0.08 -0.4255% 0
GWL Visio Income Portfolio II 100/100 (PS1) FE (307282A2) logo
ZEKPSX GWL Visio Income Portfolio II 100/100 (PS1) FE (307282A2)
15.66 -0.04 -0.2446% 0
Fidelity Canadian Large Cap Fund Series F NL (234109A2) logo
FKVIX Fidelity Canadian Large Cap Fund Series F NL (234109A2)
59.72 -0.94 -1.5448% 0
iA Real Estate Income (iA) SRP 75/75 & My Education+ CB (340007A4) logo
ZEGRPX iA Real Estate Income (iA) SRP 75/75 & My Education+ CB (340007A4)
51.14 -0.36 -0.7% 0
LON U.S. Mid Cap Growth 75/75 CB (152247A4) logo
ZIMELX LON U.S. Mid Cap Growth 75/75 CB (152247A4)
41.23 +0.02 +0.0604% 0
GWL Canadian Focused Dividend 100/100 (P) FE (466202A2) logo
ZEMJVX GWL Canadian Focused Dividend 100/100 (P) FE (466202A2)
22.5 +0.03 +0.1357% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 6 NL (362779A5) logo
ZDALYX DFS GIF - Canadian Balanced - Fiera Capital Series 6 NL (362779A5)
10.3 -0.05 -0.4831% 0
Fidelity Small Cap America Class Series B FE (4344A2) logo
FPLNX Fidelity Small Cap America Class Series B FE (4344A2)
48.93 -0.35 -0.7157% 0
Fidelity Global Equity Currency Neutral Private Pool Series S5 FE (151752A2) logo
FMZHX Fidelity Global Equity Currency Neutral Private Pool Series S5 FE (151752A2)
31.47 -0.31 -0.9682% 0
BMO Dividend GIF 75/100 Class Prestige DSC (477536A5) logo
ZARFFX BMO Dividend GIF 75/100 Class Prestige DSC (477536A5)
18.74 -0.02 -0.1002% 0
LON Canadian Dividend 75/100 (PS2) FE (307231A2) logo
ZEEXMX LON Canadian Dividend 75/100 (PS2) FE (307231A2)
50.99 +0.05 +0.0907% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.