Name Last Change Change % Volume Year Range
Equitable Invesco NASDAQ 100 ESG Index Select CB (730516A12) logo
ZEAXCX Equitable Invesco NASDAQ 100 ESG Index Select CB (730516A12)
24.68 -0.15 -0.5881% 0
CI Alternative North American Opportunities Fund Series A LSC (681557A8) logo
CQGTX CI Alternative North American Opportunities Fund Series A LSC (681557A8)
18.04 -0.05 -0.2797% 0
JPMorgan Chase Financial Company LLC Issuer Callable Rate Linked Fully Principally Protected Note ACUFEXX logo
ACUFEXX JPMorgan Chase Financial Company LLC Issuer Callable Rate Linked Fully Principally Protected Note ACUFEXX
88.15 0 0% 0
CI Global Artificial Intelligence Fund Series A LSC (852949A5) logo
CPHGX CI Global Artificial Intelligence Fund Series A LSC (852949A5)
15.4 +0.01 +0.0786% 0
CI Global Climate Leaders Fund Series IH U$ NL (681574A3) logo
COSGX CI Global Climate Leaders Fund Series IH U$ NL (681574A3)
26.15 +0.25 +0.97% 0
Canada Life Advanced Portfolio W5 DSC (298527A3) logo
MAEHX Canada Life Advanced Portfolio W5 DSC (298527A3)
14.1 -0.04 -0.2877% 0
CAN American Growth (Generations Core) DSC (869525A2) logo
ZCNIAX CAN American Growth (Generations Core) DSC (869525A2)
76.28 -0.47 -0.6154% 0
Empire Life Multi-Strategy Global Growth GIF 100/100 Class W NL (661690A3) logo
ZEBKMX Empire Life Multi-Strategy Global Growth GIF 100/100 Class W NL (661690A3)
17.52 +0.05 +0.2879% 0
CI Global Longevity Economy Fund Series W LSC (491496A3) logo
COPSX CI Global Longevity Economy Fund Series W LSC (491496A3)
18 -0.14 -0.7823% 0
CI Munro Global Growth Equity Fund Series A FE (493388A5) logo
CORVX CI Munro Global Growth Equity Fund Series A FE (493388A5)
19.65 +0.11 +0.56% 0
CAN Emerging Markets Large Cap Equity 100/100 (CON) FE (818096A2) logo
ZCBLKX CAN Emerging Markets Large Cap Equity 100/100 (CON) FE (818096A2)
20.49 -0.02 -0.1102% 0
GWL International Growth 100/100 (MMP EGB) FE (869258A2) logo
ZGANEX GWL International Growth 100/100 (MMP EGB) FE (869258A2)
587.71 -2.12 -0.3589% 0
CI Alternative North American Opportunities Fund Series A DSC (681557A7) logo
CQGSX CI Alternative North American Opportunities Fund Series A DSC (681557A7)
18.04 -0.05 -0.2797% 0
CI Alternative North American Opportunities Fund Series I NL (681560A3) logo
CQEPX CI Alternative North American Opportunities Fund Series I NL (681560A3)
19.77 -0.05 -0.2628% 0
Canada Life Strategic Income Fund W DSC (672579A3) logo
MCCSX Canada Life Strategic Income Fund W DSC (672579A3)
- - - -
BMO AutoCallable STEP Barrier Notes, Series 275 (CAD) Due January 24, 2033, Linked to Solactive XHB Daily CAD Hedged 15 AR Index DSC (864401A2) logo
BMOOOXX BMO AutoCallable STEP Barrier Notes, Series 275 (CAD) Due January 24, 2033, Linked to Solactive XHB Daily CAD Hedged 15 AR Index DSC (864401A2)
95.96 +0.02 +0.0241% 0
RBC Enhanced Quant U.S. Dividend Leaders Fund Series F NL (871725A2) logo
RFNLX RBC Enhanced Quant U.S. Dividend Leaders Fund Series F NL (871725A2)
11.42 -0.11 -0.9509% 0
CI Tech Giants Covered Call Fund Series A FE (747992A6) logo
COMOX CI Tech Giants Covered Call Fund Series A FE (747992A6)
17.59 +0.06 +0.3589% 0
Mackenzie US Mid Cap Value Fund PW FE (859730A2) logo
MLFWX Mackenzie US Mid Cap Value Fund PW FE (859730A2)
11.43 -0.05 -0.4631% 0
Fidelity Emerging Markets Opportunities Fund Series F NL (863946A2) logo
FISOX Fidelity Emerging Markets Opportunities Fund Series F NL (863946A2)
9.96 +0.08 +0.7992% 0
Invesco Global Select Equity Fund Series I NL (312010A2) logo
IEEMX Invesco Global Select Equity Fund Series I NL (312010A2)
87.73 -0.12 -0.1389% 0
Equitable Fidelity Global Innovators Select CB (730517A10) logo
ZEAZEX Equitable Fidelity Global Innovators Select CB (730517A10)
33.69 -0.55 -1.6177% 0
GWL Far East Equity 75/75 (MMP) FE (868999A2) logo
ZGABPX GWL Far East Equity 75/75 (MMP) FE (868999A2)
875.85 -6.76 -0.7659% 0
CAN Emerging Markets Equity 75/75 (PS1) CB (424413A5) logo
ZCNINX CAN Emerging Markets Equity 75/75 (PS1) CB (424413A5)
27.82 +0.22 +0.7937% 0
CI Global Alpha Innovators Corporate Class (Series F shares) NL (233904A4) logo
CQIVX CI Global Alpha Innovators Corporate Class (Series F shares) NL (233904A4)
43.06 -0.79 -1.8088% 0
NBC Barrier Booster USTECH CH 3DCR F NL (865394A2) logo
NCAAZXX NBC Barrier Booster USTECH CH 3DCR F NL (865394A2)
109.7 -0.28 -0.2546% 0
CAN Far East Equity 100/100 (PS1) DSC (307565A4) logo
ZCNEHX CAN Far East Equity 100/100 (PS1) DSC (307565A4)
26.76 -0.21 -0.7942% 0
BMO AutoCallable Barrier Notes, Series 283 (CAD) Due February 18, 2031, Linked to Solactive XHB Daily CAD Hedged 15 AR Index DSC (864512A2) logo
BMOOBXX BMO AutoCallable Barrier Notes, Series 283 (CAD) Due February 18, 2031, Linked to Solactive XHB Daily CAD Hedged 15 AR Index DSC (864512A2)
87.49 -0.77 -0.8743% 0
CI Tech Giants Covered Call Fund Series A DSC (747992A5) logo
COQEX CI Tech Giants Covered Call Fund Series A DSC (747992A5)
17.59 +0.06 +0.3589% 0
CI U.S. Stock Selection Corporate Class (Series F shares) NL (235724A3) logo
CQCYX CI U.S. Stock Selection Corporate Class (Series F shares) NL (235724A3)
41.81 -0.15 -0.3668% 0
CI Global Equity Pool Series FT8 NL (668597A3) logo
CNYWX CI Global Equity Pool Series FT8 NL (668597A3)
14.78 -0.05 -0.3271% 0
U.S. Equity Growth Corporate Class (Series IT8) NL (294885A4) logo
CPDLX U.S. Equity Growth Corporate Class (Series IT8) NL (294885A4)
- - - -
iProfile Emerging Markets Private Pool - Series B-RDSP NL (859852A2) logo
IECZX iProfile Emerging Markets Private Pool - Series B-RDSP NL (859852A2)
- - - -
TD Canada Pipelines AR Index-Linked Buffer Notes - Series 102 NL (867817A2) logo
TDBMIXX TD Canada Pipelines AR Index-Linked Buffer Notes - Series 102 NL (867817A2)
- - - -
TD Canada Energy Select 75 AR Index-Linked Autocallable Notes - Series 904 NL (868265A2) logo
TDCRJXX TD Canada Energy Select 75 AR Index-Linked Autocallable Notes - Series 904 NL (868265A2)
- - - -
TD Canadian Energy Companies-Linked Barrier Accelerator Notes - Series 101 NL (867917A2) logo
TDCQSXX TD Canadian Energy Companies-Linked Barrier Accelerator Notes - Series 101 NL (867917A2)
- - - -
CI Global Infrastructure Fund Series F NL (244312A3) logo
COEOX CI Global Infrastructure Fund Series F NL (244312A3)
- - - -
Mulvihill Canadian Bank Enhanced Yield ETF logo
MBNK Mulvihill Canadian Bank Enhanced Yield ETF
20.59 -0.41 -1.9524% 300
TD Canadian Banks-Linked Growth Notes - Series 364 NL (867101A2) logo
TDAQZXX TD Canadian Banks-Linked Growth Notes - Series 364 NL (867101A2)
- - - -
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund logo
BAGY39 WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
52 0 0% 0
CI Global Energy Corporate Class (Series I shares) NL (481161A3) logo
CPKJX CI Global Energy Corporate Class (Series I shares) NL (481161A3)
- - - -
NBI Equity ETF Portfolio logo
NEQT NBI Equity ETF Portfolio
9.9 -0.09 -0.9009% 300
CI Emerging Markets Corporate Class (Series A shares) FE (387A7) logo
CPJGX CI Emerging Markets Corporate Class (Series A shares) FE (387A7)
- - - -
Guardian i3 Canadian Dividend Growth Fund Series F NL (871331A2) logo
GCATX Guardian i3 Canadian Dividend Growth Fund Series F NL (871331A2)
- - - -
GreenWise Conservative Portfolio Class A FE (494846A2) logo
OEOAX GreenWise Conservative Portfolio Class A FE (494846A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1782 (CAD) Due May 30, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (873909A2) logo
BMDZYXX BMO Callable Contingent Income Barrier Notes, Series 1782 (CAD) Due May 30, 2033, Linked to Solactive Canada Energy Select 75 AR Index DSC (873909A2)
- - - -
TD Canadian Banks-Linked Growth Notes - Series 459F NL (867136A1) logo
TDASYXX TD Canadian Banks-Linked Growth Notes - Series 459F NL (867136A1)
- - - -
TD XEG ETF-Linked Maximum Return Notes - Series 40F NL (866910A1) logo
TDARWXX TD XEG ETF-Linked Maximum Return Notes - Series 40F NL (866910A1)
- - - -
BMO AutoCallable Barrier Notes, Series 144 (CAD) Due November 13, 2030, Linked to Solactive XBI Daily CAD Hedged 10 AR Index DSC (860674A2) logo
BMOIBXX BMO AutoCallable Barrier Notes, Series 144 (CAD) Due November 13, 2030, Linked to Solactive XBI Daily CAD Hedged 10 AR Index DSC (860674A2)
- - - -
CI Emerging Markets Corporate Class (Series F shares) NL (233873A3) logo
CPSQX CI Emerging Markets Corporate Class (Series F shares) NL (233873A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.