Name Last Change Change % Volume Year Range
RI Core Plus FI ETF logo
RBND RI Core Plus FI ETF
19.35 -0.05 -0.2746% 0
Manulife Tax-Managed Growth Fund Advisor Series LSC (2586A3) logo
MJWMX Manulife Tax-Managed Growth Fund Advisor Series LSC (2586A3)
30.93 -0.1 -0.3091% 0
DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A3) logo
ZAHYIX DFS GIF - Dividend Balanced - Desjardins Series 7 NL (480196A3)
7.96 -0.04 -0.5% 0
RI Multi Factor International Equity Poland ETF logo
RQIN RI Multi Factor International Equity Poland ETF
20.35 0 0% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 DSC (460040A7) logo
ZDBJCX DFS GIF - Growth and Income - NEI Northwest - Series 8 DSC (460040A7)
8.04 -0.02 -0.2481% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund encore Series 1 DSC (1160A3) logo
ZIHPZX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund encore Series 1 DSC (1160A3)
34.43 -0.1 -0.2928% 0
Fidelity Growth Portfolio Series T8 LSC (6796A4) logo
FFYWX Fidelity Growth Portfolio Series T8 LSC (6796A4)
12.25 -0.1 -0.777% 0
LON Core Balanced 75/75 (PP) FE (466196A2) logo
ZIOKQX LON Core Balanced 75/75 (PP) FE (466196A2)
17.89 -0.1 -0.5658% 0
Axiom Diversified Monthly Income Portfolio Class A units DSC (4567A4) logo
ODHMX Axiom Diversified Monthly Income Portfolio Class A units DSC (4567A4)
12.69 -0.05 -0.3762% 0
VPI Sustainability Leaders Pool - Series O NL (767952A2) logo
RFKNX VPI Sustainability Leaders Pool - Series O NL (767952A2)
15.73 -0.09 -0.589% 0
LON 2040 Profile 100/100 (PS2) FE (307384A2) logo
ZEFKHX LON 2040 Profile 100/100 (PS2) FE (307384A2)
42.19 -0.06 -0.1507% 0
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) FE (409459A2) logo
ZEAHMX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) FE (409459A2)
19.34 +0.04 +0.2047% 0
DFS GIF - Canadian Income and Growth - CI Series 8 DSC (460041A10) logo
ZDBJTX DFS GIF - Canadian Income and Growth - CI Series 8 DSC (460041A10)
9.58 -0.03 -0.3122% 0
SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class FE (312158A4) logo
ZAJYEX SunWise Essential 2 CI Canadian Equity Segregated Bundle Investment Class FE (312158A4)
31.53 -0.17 -0.5332% 0
Dynamic Canadian Value Class Series A DSC (2347A3) logo
DYVSX Dynamic Canadian Value Class Series A DSC (2347A3)
22.92 -0.07 -0.3214% 0
Fidelity Balanced Private Pool Series I5 ISC (122241A2) logo
FKKYX Fidelity Balanced Private Pool Series I5 ISC (122241A2)
18.6 -0.14 -0.73% 0
Dynamic Value Balanced Class Series I NL (239894A2) logo
DDLQX Dynamic Value Balanced Class Series I NL (239894A2)
24.99 -0.01 -0.0588% 0
SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 FE (137755A2) logo
ZALHHX SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 FE (137755A2)
51.29 -0.09 -0.1703% 0
LON Strategic Income II 75/75 (PS1) FE (306944A2) logo
ZIMKUX LON Strategic Income II 75/75 (PS1) FE (306944A2)
22.97 -0.04 -0.1582% 0
iA Diversified Opportunity (iA) SRP Other CB (287884A3) logo
ZIADGX iA Diversified Opportunity (iA) SRP Other CB (287884A3)
65.79 -0.33 -0.4949% 0
Fidelity Balanced Private Pool Trust Series F NL (678435A2) logo
FKLKX Fidelity Balanced Private Pool Trust Series F NL (678435A2)
13.13 -0.08 -0.5748% 0
RBC North American Growth Fund Series D NL (7192A3) logo
RACOX RBC North American Growth Fund Series D NL (7192A3)
94.31 -0.61 -0.6427% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select DSC (322051A4) logo
ZENCJX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select DSC (322051A4)
15.28 -0.02 -0.1255% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original DSC (6092A3) logo
ZIHPIX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original DSC (6092A3)
26.97 -0.08 -0.2909% 0
Sun GIF Solutions CI Canadian Income & Growth Investment Series A FE (416891A2) logo
ZIGBFX Sun GIF Solutions CI Canadian Income & Growth Investment Series A FE (416891A2)
20.09 -0.07 -0.3561% 0
DFS GIF - Income and Growth - CI Series 6 CB (362816A14) logo
ZDASCX DFS GIF - Income and Growth - CI Series 6 CB (362816A14)
11.15 -0.04 -0.3575% 0
Beneva Canadian Balanced (Dynamic) NL (782417A3) logo
ZARVNX Beneva Canadian Balanced (Dynamic) NL (782417A3)
28.47 -0.11 -0.3974% 0
Manulife Growth Private Segregated Portfolio (MPIP 75/75) F-Class NL (468526A3) logo
ZMANRX Manulife Growth Private Segregated Portfolio (MPIP 75/75) F-Class NL (468526A3)
20.85 -0.04 -0.2115% 0
Dynamic Canadian Value Class Series FT NL (700322A2) logo
DBXJX Dynamic Canadian Value Class Series FT NL (700322A2)
10.25 -0.03 -0.318% 0
iA Diversified (iA) SRP Other CB (287657A12) logo
ZIABRX iA Diversified (iA) SRP Other CB (287657A12)
74.5 -0.46 -0.6194% 0
iA Focus Aggressive (iA) SRP 75/100 Prestige 500 CB (776464A5) logo
ZEICGX iA Focus Aggressive (iA) SRP 75/100 Prestige 500 CB (776464A5)
16 -0.1 -0.617% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus Elite LSC (153167A4) logo
ZILSRX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus Elite LSC (153167A4)
27.26 -0.07 -0.2696% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A19) logo
ZAHRMX DFS GIF - Growth and Income - NEI Northwest - Series 8 CB (460040A19)
8.04 -0.02 -0.2481% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287549A5) logo
ZIKYRX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287549A5)
30.29 -0.04 -0.1309% 0
IG Mackenzie North American Equity Fund B NL (3736A2) logo
IAQYX IG Mackenzie North American Equity Fund B NL (3736A2)
42.2 -0.28 -0.6619% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290439A2) logo
ZIJQHX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290439A2)
22.02 -0.04 -0.1605% 0
GWL Core Moderate Growth Plus 100/100 (PS1) FE (307154A2) logo
ZELSDX GWL Core Moderate Growth Plus 100/100 (PS1) FE (307154A2)
21.33 -0.06 -0.3011% 0
LON Strategic Income III 75/75 (PS2) FE (414050A2) logo
ZIMJRX LON Strategic Income III 75/75 (PS2) FE (414050A2)
23.07 -0.08 -0.3511% 0
DFS GIF - Canadian Balanced - Fidelity Series 6 CB (362825A8) logo
ZDATWX DFS GIF - Canadian Balanced - Fidelity Series 6 CB (362825A8)
10.04 -0.05 -0.4955% 0
Scotia Selected Maximum Growth Portfolio - Series A NL (3486A2) logo
RBXNX Scotia Selected Maximum Growth Portfolio - Series A NL (3486A2)
35.45 -0.18 -0.4913% 0
LON Fidelity Tactical Asset Allocation Income 75/75 (PS1) DSC (306942A3) logo
ZINXDX LON Fidelity Tactical Asset Allocation Income 75/75 (PS1) DSC (306942A3)
20.47 -0.12 -0.6069% 0
SunWise CI Dividend Income & Growth Fund (SunWise I) 75/75 FE (1597A2) logo
ZAKZSX SunWise CI Dividend Income & Growth Fund (SunWise I) 75/75 FE (1597A2)
58.78 -0.1 -0.1695% 0
LON Fidelity Tactical Asset Allocation Income 100/100 (PS1) FE (306451A2) logo
ZINXUX LON Fidelity Tactical Asset Allocation Income 100/100 (PS1) FE (306451A2)
19.46 -0.02 -0.1242% 0
The SOAR Fund Class B FE (719350A2) logo
ZABAEX The SOAR Fund Class B FE (719350A2)
13.58 -0.01 -0.0927% 0
GWL Core Moderate Growth Plus 75/75 (P) FE (465762A2) logo
ZELRRX GWL Core Moderate Growth Plus 75/75 (P) FE (465762A2)
15.93 -0.05 -0.2948% 0
Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 NL (805009A5) logo
ZMAYRX Manulife Balanced Portfolio GIF Select InvestmentPlus 75/100 NL (805009A5)
11.61 -0.03 -0.2234% 0
Beneva Canadian Balanced (Dynamic) DSC (782417A2) logo
ZBABAX Beneva Canadian Balanced (Dynamic) DSC (782417A2)
28.47 -0.2 -0.6817% 0
SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A2) logo
ZCISVX SunWise Elite CI Premier II Canadian Balanced Fund PMA FE (242716A2)
50.69 -0.16 -0.3188% 0
Equitable Life Dynamic Value Balanced Fund Select NL (322058A12) logo
ZEQJMX Equitable Life Dynamic Value Balanced Fund Select NL (322058A12)
19.86 -0.09 -0.4626% 0
Manulife Ideal Moderate Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110983A4) logo
ZIJGKX Manulife Ideal Moderate Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110983A4)
22.32 -0.05 -0.2025% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.