Name Last Change Change % Volume Year Range
Manulife RetirementPlus CI Canadian Asset Allocation LSC (361944A2) logo
ZIIDYX Manulife RetirementPlus CI Canadian Asset Allocation LSC (361944A2)
16.85 -0.03 -0.2037% 0
Sun Life MFS U.S. Growth Fund Series A LSC (288391A4) logo
RDBJX Sun Life MFS U.S. Growth Fund Series A LSC (288391A4)
85.63 -1.56 -1.7888% 0
Mackenzie GQE Canadian Balanced Fund AR DSC (853231A3) logo
MIMEX Mackenzie GQE Canadian Balanced Fund AR DSC (853231A3)
14.32 -0.08 -0.5485% 0
SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A4) logo
ZCIPUX SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A4)
30.75 -0.1 -0.319% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 NL (460039A11) logo
ZAIGXX DFS GIF - Canadian Balanced - CI Signature Series 8 NL (460039A11)
9.3 -0.03 -0.3215% 0
Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 75/100 Series Platinum No-load NL (432330A2) logo
ZIJBDX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 75/100 Series Platinum No-load NL (432330A2)
18.3 -0.03 -0.1566% 0
Mackenzie Corporate Knights Global 100 Index Fund Series F NL (753510A2) logo
MENPX Mackenzie Corporate Knights Global 100 Index Fund Series F NL (753510A2)
12.85 -0.19 -1.4246% 0
SunWise Elite CI Select Canadian Equity Core Bundle PMA Class B ISC (244952A5) logo
ZAKGCX SunWise Elite CI Select Canadian Equity Core Bundle PMA Class B ISC (244952A5)
48.61 -0.26 -0.5257% 0
Manulife U.S. Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402420A3) logo
ZMAMOX Manulife U.S. Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402420A3)
43.22 -0.71 -1.6174% 0
SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 75/100 FE (137812A2) logo
ZALITX SunWise 2001 CI Dividend Income & Growth Fund (SunWise II) 75/100 FE (137812A2)
52.08 -0.21 -0.4082% 0
LON North American Balanced 100/100 (PS1) CB (306635A4) logo
ZIMTOX LON North American Balanced 100/100 (PS1) CB (306635A4)
22.39 -0.07 -0.332% 0
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) FE (450177A2) logo
ZEOBZX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) FE (450177A2)
16.37 +0.01 +0.0544% 0
LON Advanced Profile 75/75 (PS2) FE (306163A2) logo
ZEFGMX LON Advanced Profile 75/75 (PS2) FE (306163A2)
39.73 -0.29 -0.7148% 0
GWL Strategic Income 100/100 (PP) FE (465628A2) logo
ZEKIMX GWL Strategic Income 100/100 (PP) FE (465628A2)
16.94 -0.07 -0.4022% 0
Dynamic International Equity Fund Series I U$ NL (238924A2) logo
DCRHX Dynamic International Equity Fund Series I U$ NL (238924A2)
13.24 -0.19 -1.4401% 0
Fidelity Canadian Balanced Fund Series T5 DSC (6316A2) logo
FFWYX Fidelity Canadian Balanced Fund Series T5 DSC (6316A2)
10.09 -0.05 -0.4902% 0
Dynamic Value Balanced Fund Series A FE (1425A13) logo
DYTDX Dynamic Value Balanced Fund Series A FE (1425A13)
27.77 -0.02 -0.0558% 0
DFS GIF - Growth and Income - NEI Northwest - Series 6 CB (362803A14) logo
ZDAPKX DFS GIF - Growth and Income - NEI Northwest - Series 6 CB (362803A14)
9.86 -0.03 -0.3033% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund encore Series 2 FE (2932A2) logo
ZIHHRX Manulife Tax-Managed Growth Guaranteed Investment Fund encore Series 2 FE (2932A2)
44.1 -0.14 -0.316% 0
Mackenzie Corporate Knights Global 100 Index Fund Series PWFB5 NL (753517A2) logo
MEOBX Mackenzie Corporate Knights Global 100 Index Fund Series PWFB5 NL (753517A2)
16.43 -0.24 -1.4249% 0
Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series A CB (417173A5) logo
ZIFRSX Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series A CB (417173A5)
15.8 +0.01 +0.045% 0
Sun Life MFS U.S. Growth Fund Series T8 LSC (296995A4) logo
RDCMX Sun Life MFS U.S. Growth Fund Series T8 LSC (296995A4)
40.25 -0.73 -1.7886% 0
NBI Global Equity Markets Private Portfolio Series N NL (854502A2) logo
NCQCX NBI Global Equity Markets Private Portfolio Series N NL (854502A2)
12.4 -0.08 -0.6434% 0
Mackenzie GQE Canadian Balanced Fund PWR FE (853228A2) logo
MILSX Mackenzie GQE Canadian Balanced Fund PWR FE (853228A2)
14.38 -0.08 -0.5476% 0
Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus 75/100 LSC (804799A4) logo
ZMAREX Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus 75/100 LSC (804799A4)
11.07 -0.02 -0.2064% 0
Manulife Ideal Aggressive Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110985A3) logo
ZIJYGX Manulife Ideal Aggressive Portfolio Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110985A3)
34.18 -0.11 -0.3121% 0
Dynamic Value Balanced Class Series A LSC (6566A3) logo
DYYKX Dynamic Value Balanced Class Series A LSC (6566A3)
17.82 -0.01 -0.0639% 0
SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A6) logo
ZCIORX SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A6)
51.84 -0.17 -0.3192% 0
Sun GIF Solutions Sun Life MFS Diversified Income Estate Series O FE (416953A2) logo
ZIFMLX Sun GIF Solutions Sun Life MFS Diversified Income Estate Series O FE (416953A2)
23.69 -0 -0.0194% 0
Meritage Balanced Portfolio - T5 Series/DSC DSC (406792A2) logo
NABLX Meritage Balanced Portfolio - T5 Series/DSC DSC (406792A2)
7.1 -0.03 -0.432% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 LSC (480195A12) logo
ZDBXUX DFS GIF - Dividend Balanced - Desjardins Series 6 LSC (480195A12)
7.69 -0.04 -0.5175% 0
Equitable Life Asset Allocation Fund NL (573A4) logo
ZEQABX Equitable Life Asset Allocation Fund NL (573A4)
46.53 -0.16 -0.3399% 0
Purpose Multi-Asset Income Fund Series P ISC (468321A2) logo
OBADX Purpose Multi-Asset Income Fund Series P ISC (468321A2)
10.78 -0.02 -0.2056% 0
DFS GIF - Canadian Balanced - Fidelity Series 8 CB (460035A8) logo
ZDBHNX DFS GIF - Canadian Balanced - Fidelity Series 8 CB (460035A8)
8.76 -0.04 -0.4545% 0
LON Core Moderate Growth Plus 75/100 (PP) FE (466134A2) logo
ZIOGVX LON Core Moderate Growth Plus 75/100 (PP) FE (466134A2)
16.59 -0.08 -0.4973% 0
Fidelity Canadian Balanced Fund Series A LSC (630A3) logo
FKPFX Fidelity Canadian Balanced Fund Series A LSC (630A3)
29.79 -0.19 -0.6415% 0
LON Strategic Income 100/100 (PP) FE (465613A2) logo
ZIMMSX LON Strategic Income 100/100 (PP) FE (465613A2)
15.89 -0.09 -0.5464% 0
Dynamic Value Balanced Fund Series F NL (236144A2) logo
DDLZX Dynamic Value Balanced Fund Series F NL (236144A2)
31.11 -0.02 -0.0524% 0
LON Core Balanced 75/75 FE (152090A2) logo
ZIOKJX LON Core Balanced 75/75 FE (152090A2)
25.06 -0.15 -0.5845% 0
Empire American Value Fund - Class A DSC (2922A4) logo
ZEABMX Empire American Value Fund - Class A DSC (2922A4)
41.8 +0.11 +0.2684% 0
Manulife Growth Private Segregated Portfolio (MPIP 75/75) (FE, NL) CB (468528A4) logo
ZIKADX Manulife Growth Private Segregated Portfolio (MPIP 75/75) (FE, NL) CB (468528A4)
19.04 -0.04 -0.2206% 0
DFS GIF - Canadian Balanced - CI Signature Series 8 NL (460039A2) logo
ZDBIIX DFS GIF - Canadian Balanced - CI Signature Series 8 NL (460039A2)
9.3 -0.03 -0.3215% 0
Empire Life Emblem Aggressive Growth Portfolio GIF - 75/75 - Class U NL (460075A2) logo
ZEOJJX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/75 - Class U NL (460075A2)
19.34 +0.04 +0.2317% 0
Fidelity Canadian Balanced Fund Series B FE (4286A2) logo
FKPHX Fidelity Canadian Balanced Fund Series B FE (4286A2)
29.79 -0.19 -0.639% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 DSC (460040A4) logo
ZDBIZX DFS GIF - Growth and Income - NEI Northwest - Series 8 DSC (460040A4)
8.04 -0.02 -0.2481% 0
Dynamic Canadian Dividend Fund Series A DSC (2186A10) logo
DBWOX Dynamic Canadian Dividend Fund Series A DSC (2186A10)
25.71 -0.11 -0.4269% 0
iA Global Dividend SRP 75/75 Prestige 500 F-Class NL (775869A2) logo
ZEHOAX iA Global Dividend SRP 75/75 Prestige 500 F-Class NL (775869A2)
15.34 -0.07 -0.4426% 0
Manulife Strategic Dividend Bundle Private Segregated Pool MPIP 75/100 - F Class NL (807464A3) logo
ZMBLFX Manulife Strategic Dividend Bundle Private Segregated Pool MPIP 75/100 - F Class NL (807464A3)
11.77 -0.02 -0.1984% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Series 1 DSC (21727A2) logo
ZIKWUX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Series 1 DSC (21727A2)
23.44 -0.04 -0.1631% 0
iA Diversified (iA) Ecoflextra 75/75 CB (339632A3) logo
ZIAIFX iA Diversified (iA) Ecoflextra 75/75 CB (339632A3)
68.22 -0.27 -0.3912% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.