| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIIINX Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.2 Series FE (319181A2) | 24.86 | -0.09 | -0.3644% | 0 | |
FWRELX FWRELX | - | - | - | - | |
ACTGSXX UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACTGSXX | 1,005.93 | -0.06 | -0.006% | 0 | |
ZIKEMX Manulife Global Monthly High Income Private Segregated Pool (MPIP 75/75) (LL) DSC (668807A2) | 13.43 | -0.06 | -0.481% | 0 | |
ACTPHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTPHXX | 10.07 | 0 | 0% | 0 | |
ACTWEXX ACTWEXX | 10.07 | 0 | 0% | 0 | |
DFAFX DynamicEdge Balanced Growth Portfolio Series T LSC (8392A4) | 9.43 | -0.03 | -0.355% | 0 | |
ACQPBXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACQPBXX | 99.97 | 0 | 0% | 0 | |
FZGUGX FZGUGX | - | - | - | - | |
JEOYX Manulife Global Monthly High Income Class Series T6 LSC (296260A9) | 15.4 | -0.07 | -0.4809% | 0 | |
ZMBMCX Manulife Canadian Balanced Private Segregated Pool MPIP 75/100 - LL LSC (807492A2) | 11.4 | -0.04 | -0.367% | 0 | |
ACRWZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRWZXX | 10.03 | 0 | 0% | 0 | |
MKCYX Manulife Monthly High Income Fund Series T6 DSC (246658A3) | 8.98 | -0.03 | -0.3628% | 0 | |
ZMBKTX Manulife Global Monthly High Income Private Segregated Pool MPIP 75/100 - FE FE (807459A2) | 11.16 | -0.05 | -0.4814% | 0 | |
ZMATBX Manulife Monthly High Income GIF Select InvestmentPlus 75/100 F Class NL (804816A2) | 11.75 | -0.04 | -0.3646% | 0 | |
NBAKKXX NBC Extendible Accrual 5.25% Flex GIC, series 74 DSC (838147A2) | 111.93 | -0.08 | -0.0714% | 0 | |
MKGSX Manulife Global Monthly High Income Class Advisor Series LSC (296282A4) | 23.82 | -0.12 | -0.4809% | 0 | |
ZMBCPX Manulife Global Monthly High Income GIF Select InvestmentPlus 75/100 LSC (805091A4) | 11.13 | -0.05 | -0.4821% | 0 | |
AFDGD Copper Intelligence Inc. | 5.9 | +0.26 | +4.5358% | 0 | |
ACTCHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTCHXX | 9.95 | -0.02 | -0.2006% | 0 | |
DDPHX DynamicEdge Balanced Growth Portfolio Series T LSC (8392A5) | 9.46 | -0.04 | -0.3811% | 0 | |
ACTFQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTFQXX | 10.03 | 0 | 0% | 0 | |
DDPDX DynamicEdge Balanced Growth Portfolio Series IT NL (241736A2) | 14.17 | -0.05 | -0.3748% | 0 | |
ACSGCXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACSGCXX | 87.22 | 0 | 0% | 0 | |
ACSJTXX UBS AG London Branch Capped Point to Point Buffer Note ACSJTXX | 10.51 | 0 | 0% | 0 | |
DDOOX DynamicEdge Balanced Growth Portfolio Series A DSC (8369A3) | 24.56 | -0.09 | -0.3805% | 0 | |
DDOWX DynamicEdge Balanced Growth Portfolio Series FT NL (241734A2) | 11.61 | -0.04 | -0.3776% | 0 | |
MRCY MRCY | 1,937.83 | 0 | 0% | 0 | |
CFIMBR2A.E CFIMBR2A.E | 40,003 | 0 | 0% | 0 | |
DGGB Desjardins Global Government Bond Index ETF | 19.79 | 0 | 0% | 2.5K | |
BGRI39 First Trust Nasdaq Clean Edge Green Energy Index Fund | 72.52 | -3.56 | -4.6793% | 65 | |
SC.H Serrano Resources Ltd. | - | - | - | - | |
ENBI.X ENBI.X | 0.06 | 0 | 0% | 0 | |
RRRL River Road Resources Ltd. | - | - | - | - | |
DGGB Desjardins Global Government Bond Index ETF | 19.79 | -0.04 | -0.2017% | 20K | |
ZWK.T BMO Covered Call U.S. Banks ETF | 46.85 | -0.25 | -0.5308% | 200 | |
C Commodore Metals Corp. | - | - | - | - | |
ENBI.X Entheon Biomedical Corp. | - | - | - | - | |
ICRKX Invesco Canadian Premier Balanced Class Series A DSC (2676A3) | 34.44 | -0.14 | -0.3933% | 0 | |
ACTWZXX ACTWZXX | 94.14 | 0 | 0% | 0 | |
INROX Invesco Canadian Premier Balanced Fund Series P LSC (404190A4) | 16.36 | -0.07 | -0.3957% | 0 | |
ICTNX Invesco Canadian Premier Balanced Fund Series T8 FE (240755A3) | 6.96 | -0.07 | -1.0236% | 0 | |
NXPG Leverage Shares 2X Long NXPI Daily ETF | 7.34 | -0.31 | -4.0275% | 8.8K | |
INLFX Invesco Canadian Premier Balanced Class Series T4 DSC (240756A2) | 19.53 | -0.14 | -0.7016% | 0 | |
HBMX Tuttle Capital Concentrated Memory Stack ETF | 23.73 | +0.07 | +0.2959% | 27.93K | |
ICSUX Invesco Canadian Premier Balanced Fund Series P FE (404190A3) | - | - | - | - | |
PCSVD PCS Edventures!, Inc. | 1.65 | +0.1 | +6.4516% | 3.01K | |
CTJN Corgi U.S. Equities 30% Structured Buffer ETF – June Series | 25.33 | -0.08 | -0.3298% | 806 | |
FBWKBX FBWKBX | - | - | - | - | |
OPIRQ Office Properties Income Trust 6.375 % Notes 2020-23.06.50 Global | - | - | - | - | |