Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSXTXX logo
ACSXTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSXTXX
9.38 0 0% 0
ACUAVXX logo
ACUAVXX ACUAVXX
99.43 0 0% 0
U92 Energy Corp. logo
UNTEF U92 Energy Corp.
- - - -
Corgi U.S. Materials 2x Daily ETF logo
XLBX Corgi U.S. Materials 2x Daily ETF
25.09 -0.3 -1.1816% 100
Corgi U.S. Growth 2x Daily ETF logo
XVUG Corgi U.S. Growth 2x Daily ETF
23.18 0 0% 100
Corgi China 2x Daily ETF logo
CCPX Corgi China 2x Daily ETF
22.99 +0 +0.0204% 5
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQFNXX logo
ACQFNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQFNXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTODXX logo
ACTODXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTODXX
9.93 0 0% 0
ACUDSXX logo
ACUDSXX ACUDSXX
99.06 0 0% 0
Corgi US Healthcare 2x Daily ETF logo
XLVX Corgi US Healthcare 2x Daily ETF
33.09 +1.06 +3.3241% 805
UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACSJOXX logo
ACSJOXX UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACSJOXX
9.62 -0.24 -2.4341% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTGZXX logo
ACTGZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTGZXX
9.71 0 0% 0
ACUBFXX logo
ACUBFXX ACUBFXX
99.21 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTIBXX logo
ACTIBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTIBXX
10.64 +0.01 +0.0941% 0
Corgi U.S. Energy 2x Daily ETF logo
XLEX Corgi U.S. Energy 2x Daily ETF
29.31 +0.72 +2.5184% 8
Corgi U.S. Industrials 2x Daily ETF logo
XLIX Corgi U.S. Industrials 2x Daily ETF
27.1 -0.85 -3.0405% 40
FIOEBX logo
FIOEBX FIOEBX
- - - -
ACUDKXX logo
ACUDKXX ACUDKXX
9.68 0 0% 0
HSBC USA Inc. Capped Point to Point Buffer Note ACTLCXX logo
ACTLCXX HSBC USA Inc. Capped Point to Point Buffer Note ACTLCXX
109.05 0 0% 0
HSBC USA Inc. Capped Point to Point Buffer Note ACTKOXX logo
ACTKOXX HSBC USA Inc. Capped Point to Point Buffer Note ACTKOXX
109.52 0 0% 0
GS Finance Corp. Point to Point Fully Principally Protected Note ACTGEXX logo
ACTGEXX GS Finance Corp. Point to Point Fully Principally Protected Note ACTGEXX
108.32 0 0% 0
Corgi U.S. Micro-Cap 2x Daily ETF logo
XIWC Corgi U.S. Micro-Cap 2x Daily ETF
26.3 -0.3 -1.1218% 109
Mackenzie Cundill Canadian Balanced Fund Series A DSC (520A6) logo
MEOUX Mackenzie Cundill Canadian Balanced Fund Series A DSC (520A6)
13.23 -0 -0.0355% 0
American Atomics Inc. logo
NUKUF American Atomics Inc.
0.09 -0 -4.572% 200
Imperial Equities Inc. logo
IEI Imperial Equities Inc.
- - - -
Miravalles Gold Corp. logo
MIRA Miravalles Gold Corp.
0.07 -0.01 -12.5% 6K
Prism Resources Inc. logo
PRS.H Prism Resources Inc.
- - - -
Blue Jay Gold Corp. logo
JAY Blue Jay Gold Corp.
- - - -
Maximus Metals Inc. logo
MM Maximus Metals Inc.
- - - -
IAUM logo
IAUM IAUM
43.75 +0.18 +0.4046% 6
FedEx Freight Holding Company Inc. logo
FDXF FedEx Freight Holding Company Inc.
2,503 -29.12 -1.15% 21
Valor Gold Corp. logo
VGC Valor Gold Corp.
4.26 -0.14 -3.1818% 152.73K
Angel Studios, Inc. logo
ANGX Angel Studios, Inc.
55 0 0% 181
Trend ETF S&P 500 Quanto Fundo de Índice (BRL) logo
SPXU11 Trend ETF S&P 500 Quanto Fundo de Índice (BRL)
17.26 -0.05 -0.2889% 76.92K
It Now Te Itbr Sel IPCA 800 logo
CDIB11 It Now Te Itbr Sel IPCA 800
51.46 +0.03 +0.0583% 1.66K
Monitor Ventures Inc. logo
MVI.H Monitor Ventures Inc.
- - - -
Mackenzie Bluewater Canadian Growth Fund Series AR DSC (442272A3) logo
MDFRX Mackenzie Bluewater Canadian Growth Fund Series AR DSC (442272A3)
16.85 -0.06 -0.3501% 0
Dynamic Blue Chip Balanced Fund Series G FE (288129A2) logo
DBVMX Dynamic Blue Chip Balanced Fund Series G FE (288129A2)
- - - -
Mackenzie Bluewater Canadian Growth Fund Series T8 ISC (469921A2) logo
MDHUX Mackenzie Bluewater Canadian Growth Fund Series T8 ISC (469921A2)
12.46 -0.07 -0.5902% 0
The Bank of Nova Scotia Capped Point to Point Geared Buffer Note ACTJAXX logo
ACTJAXX The Bank of Nova Scotia Capped Point to Point Geared Buffer Note ACTJAXX
100.29 +1.08 +1.0886% 0
BofA Finance LLC Point to Point Worst Of Barrier Note ACSPRXX logo
ACSPRXX BofA Finance LLC Point to Point Worst Of Barrier Note ACSPRXX
108.52 0 0% 0
Mackenzie Bluewater Canadian Growth Fund Series A FE (1879A7) logo
MDFJX Mackenzie Bluewater Canadian Growth Fund Series A FE (1879A7)
50.11 -0.18 -0.3496% 0
BILI Social International, Inc. logo
AGGID BILI Social International, Inc.
- - - -
Mackenzie Bluewater Canadian Growth Fund Series C FE (466734A2) logo
MDFZX Mackenzie Bluewater Canadian Growth Fund Series C FE (466734A2)
14.56 -0.05 -0.3491% 0
NBI Jarislowsky Fraser Select Balanced Fund T5 Series / ISC ISC (407975A2) logo
NBAJX NBI Jarislowsky Fraser Select Balanced Fund T5 Series / ISC ISC (407975A2)
9.96 -0.09 -0.9067% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUARXX logo
ACUARXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUARXX
10.07 0 0% 0
FFFICX logo
FFFICX FFFICX
- - - -
BofA Finance LLC Point to Point Buffer Note ACTYGXX logo
ACTYGXX BofA Finance LLC Point to Point Buffer Note ACTYGXX
107.55 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRWIXX logo
ACRWIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRWIXX
10.14 0 0% 0
Dynamic Blue Chip Balanced Fund Series A FE (288A5) logo
DYALX Dynamic Blue Chip Balanced Fund Series A FE (288A5)
19.18 -0.2 -1.0568% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.