| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDGBX Mackenzie Bluewater Canadian Growth Fund Series C5 DSC (466736A5) | 14.57 | -0.05 | -0.3488% | 0 | |
ACSRXXX Barclays Bank PLC Autocallable Contingent Interest Weighted Basket Barrier Note With Coupon Memory ACSRXXX | 97.39 | 0 | 0% | 0 | |
ACUERXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACUERXX | 114.96 | 0 | 0% | 0 | |
SCVOMX WTC-CIF II Small Cap Value Opportunities | 10.88 | -0.05 | -0.4575% | 0 | |
ACNIRXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note ACNIRXX | 104.98 | 0 | 0% | 0 | |
VCHY Vanguard U.S. High-Yield Corporate Bond Index ETF | 75 | -0.1 | -0.1398% | 39.23K | |
DFFRX Dynamic Blue Chip Balanced Fund Series O NL (240643A2) | 17.77 | -0.18 | -1.0234% | 0 | |
DYAQX Dynamic Blue Chip Balanced Fund Series A FE (288A10) | 19.19 | -0.2 | -1.0429% | 0 | |
DBVQX Dynamic Blue Chip Balanced Fund Series T DSC (5277A3) | 4.73 | -0.05 | -1.056% | 0 | |
DYXIX Dynamic Blue Chip Balanced Fund Series T LSC (5277A4) | 4.78 | +0.01 | +0.2767% | 0 | |
DBVIX Dynamic Blue Chip Balanced Fund Series A LSC (288A15) | 19.4 | +0.05 | +0.275% | 0 | |
ACTTXXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACTTXXX | 120.28 | 0 | 0% | 0 | |
ACQEIXX HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ACQEIXX | 94.33 | 0 | 0% | 0 | |
ACTMSXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACTMSXX | 138.82 | +0.68 | +0.4923% | 0 | |
JERJX Manulife Fundamental Global Equity Class Series F NL (468452A2) | 20.5 | -0.07 | -0.3646% | 0 | |
ACTCZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTCZXX | 10.37 | 0 | 0% | 0 | |
CHYG Corgi 0-5 Year High Yield Corporate Bond ETF | 25.18 | +0.09 | +0.3523% | 304.44K | |
YUMFD YUMFD | - | - | - | - | |
CGOV Corgi 0-3 Month T-Bill ETF | 25.08 | 0 | 0% | 425 | |
ACSKSXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSKSXX | 104.96 | 0 | 0% | 0 | |
ACTLRXX Barclays Bank PLC Point to Point Worst Of Buffer Note ACTLRXX | - | - | - | - | |
ACQUVXX Royal Bank of Canada ITM Digital Best Of Barrier Note ACQUVXX | 133.09 | 0 | 0% | 0 | |
FXAVOX FXAVOX | - | - | - | - | |
ACTUIXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACTUIXX | 104.39 | 0 | 0% | 0 | |
DYAHX Dynamic Blue Chip Balanced Fund Series A DSC (288A2) | 19.19 | -0.2 | -1.0429% | 0 | |
ACSYAXX Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACSYAXX | 107.98 | 0 | 0% | 0 | |
CUST Corgi 1-3 Year Treasury Bond ETF | 25.07 | +0.02 | +0.0599% | 706 | |
KDCLF Japan Engine Corporation | 57.74 | 0 | 0% | 100 | |
DBVRX Dynamic Blue Chip Balanced Fund Series T FE (5277A2) | 4.73 | -0.05 | -1.0435% | 0 | |
FMGTFX FMGTFX | - | - | - | - | |
PCPP Porter & Company Porter Portfolio Index ETF | 26.7 | +0.35 | +1.3283% | 172 | |
DBVJX Dynamic Blue Chip Balanced Fund Series F NL (236753A3) | 12.07 | -0 | -0.0108% | 0 | |
ACQPNXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACQPNXX | 109.67 | 0 | 0% | 0 | |
GGLAP Alphabet Inc. 6.25% Series A Mandatory Convertible Preferred Depositary Shares | - | - | - | - | |
ACRZFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZFXX | - | - | - | - | |
JERKX Manulife Fundamental Global Equity Class Series FT6 NL (468454A2) | - | - | - | - | |
DFENX Dynamic Blue Chip Balanced Fund Series F NL (236753A2) | - | - | - | - | |
ACTJOXX Barclays Bank PLC Point to Point Worst Of Buffer Note ACTJOXX | - | - | - | - | |
ACRYPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRYPXX | - | - | - | - | |
INEOD INEO Tech Corp. | 0.06 | -0.02 | -20.5185% | 215K | |
ACUEVXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ACUEVXX | - | - | - | - | |
ACTPAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTPAXX | - | - | - | - | |
ACUAIXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ACUAIXX | - | - | - | - | |
SKMNF Skylark Minerals Ltd. | 0.05 | 0 | 0% | 0 | |
DBVSX Dynamic Blue Chip Balanced Fund Series T LSC (5277A5) | - | - | - | - | |
DYAOX Dynamic Blue Chip Balanced Fund Series A FE (288A9) | - | - | - | - | |
FPZIJX FPZIJX | - | - | - | - | |
CIEI Corgi 3-7 Year Treasury Bond ETF | 24.97 | +0.01 | +0.0401% | 100 | |
WYFL Defiance Daily Target 2X Long WYFI ETF | 13.55 | +0.94 | +7.4544% | 128.71K | |
DBVKX Dynamic Blue Chip Balanced Fund Series FT NL (286765A2) | - | - | - | - | |