Name Last Change Change % Volume Year Range
Mackenzie Bluewater Canadian Growth Fund Series C5 DSC (466736A5) logo
MDGBX Mackenzie Bluewater Canadian Growth Fund Series C5 DSC (466736A5)
14.57 -0.05 -0.3488% 0
Barclays Bank PLC Autocallable Contingent Interest Weighted Basket Barrier Note With Coupon Memory ACSRXXX logo
ACSRXXX Barclays Bank PLC Autocallable Contingent Interest Weighted Basket Barrier Note With Coupon Memory ACSRXXX
97.39 0 0% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACUERXX logo
ACUERXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACUERXX
114.96 0 0% 0
WTC-CIF II Small Cap Value Opportunities logo
SCVOMX WTC-CIF II Small Cap Value Opportunities
10.88 -0.05 -0.4575% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note ACNIRXX logo
ACNIRXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note ACNIRXX
104.98 0 0% 0
Vanguard U.S. High-Yield Corporate Bond Index ETF logo
VCHY Vanguard U.S. High-Yield Corporate Bond Index ETF
75 -0.1 -0.1398% 39.23K
Dynamic Blue Chip Balanced Fund Series O NL (240643A2) logo
DFFRX Dynamic Blue Chip Balanced Fund Series O NL (240643A2)
17.77 -0.18 -1.0234% 0
Dynamic Blue Chip Balanced Fund Series A FE (288A10) logo
DYAQX Dynamic Blue Chip Balanced Fund Series A FE (288A10)
19.19 -0.2 -1.0429% 0
Dynamic Blue Chip Balanced Fund Series T DSC (5277A3) logo
DBVQX Dynamic Blue Chip Balanced Fund Series T DSC (5277A3)
4.73 -0.05 -1.056% 0
Dynamic Blue Chip Balanced Fund Series T LSC (5277A4) logo
DYXIX Dynamic Blue Chip Balanced Fund Series T LSC (5277A4)
4.78 +0.01 +0.2767% 0
Dynamic Blue Chip Balanced Fund Series A LSC (288A15) logo
DBVIX Dynamic Blue Chip Balanced Fund Series A LSC (288A15)
19.4 +0.05 +0.275% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACTTXXX logo
ACTTXXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACTTXXX
120.28 0 0% 0
HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ACQEIXX logo
ACQEIXX HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ACQEIXX
94.33 0 0% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACTMSXX logo
ACTMSXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACTMSXX
138.82 +0.68 +0.4923% 0
Manulife Fundamental Global Equity Class Series F NL (468452A2) logo
JERJX Manulife Fundamental Global Equity Class Series F NL (468452A2)
20.5 -0.07 -0.3646% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTCZXX logo
ACTCZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTCZXX
10.37 0 0% 0
Corgi 0-5 Year High Yield Corporate Bond ETF logo
CHYG Corgi 0-5 Year High Yield Corporate Bond ETF
25.18 +0.09 +0.3523% 304.44K
YUMFD logo
YUMFD YUMFD
- - - -
Corgi 0-3 Month T-Bill ETF logo
CGOV Corgi 0-3 Month T-Bill ETF
25.08 0 0% 425
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSKSXX logo
ACSKSXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSKSXX
104.96 0 0% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note ACTLRXX logo
ACTLRXX Barclays Bank PLC Point to Point Worst Of Buffer Note ACTLRXX
- - - -
Royal Bank of Canada ITM Digital Best Of Barrier Note ACQUVXX logo
ACQUVXX Royal Bank of Canada ITM Digital Best Of Barrier Note ACQUVXX
133.09 0 0% 0
FXAVOX logo
FXAVOX FXAVOX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACTUIXX logo
ACTUIXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACTUIXX
104.39 0 0% 0
Dynamic Blue Chip Balanced Fund Series A DSC (288A2) logo
DYAHX Dynamic Blue Chip Balanced Fund Series A DSC (288A2)
19.19 -0.2 -1.0429% 0
Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACSYAXX logo
ACSYAXX Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACSYAXX
107.98 0 0% 0
Corgi 1-3 Year Treasury Bond ETF logo
CUST Corgi 1-3 Year Treasury Bond ETF
25.07 +0.02 +0.0599% 706
Japan Engine Corporation logo
KDCLF Japan Engine Corporation
57.74 0 0% 100
Dynamic Blue Chip Balanced Fund Series T FE (5277A2) logo
DBVRX Dynamic Blue Chip Balanced Fund Series T FE (5277A2)
4.73 -0.05 -1.0435% 0
FMGTFX logo
FMGTFX FMGTFX
- - - -
Porter & Company Porter Portfolio Index ETF logo
PCPP Porter & Company Porter Portfolio Index ETF
26.7 +0.35 +1.3283% 172
Dynamic Blue Chip Balanced Fund Series F NL (236753A3) logo
DBVJX Dynamic Blue Chip Balanced Fund Series F NL (236753A3)
12.07 -0 -0.0108% 0
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACQPNXX logo
ACQPNXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note ACQPNXX
109.67 0 0% 0
Alphabet Inc. 6.25% Series A Mandatory Convertible Preferred Depositary Shares logo
GGLAP Alphabet Inc. 6.25% Series A Mandatory Convertible Preferred Depositary Shares
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZFXX logo
ACRZFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRZFXX
- - - -
Manulife Fundamental Global Equity Class Series FT6 NL (468454A2) logo
JERKX Manulife Fundamental Global Equity Class Series FT6 NL (468454A2)
- - - -
Dynamic Blue Chip Balanced Fund Series F NL (236753A2) logo
DFENX Dynamic Blue Chip Balanced Fund Series F NL (236753A2)
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note ACTJOXX logo
ACTJOXX Barclays Bank PLC Point to Point Worst Of Buffer Note ACTJOXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRYPXX logo
ACRYPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRYPXX
- - - -
INEO Tech Corp. logo
INEOD INEO Tech Corp.
0.06 -0.02 -20.5185% 215K
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ACUEVXX logo
ACUEVXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ACUEVXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTPAXX logo
ACTPAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTPAXX
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ACUAIXX logo
ACUAIXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ACUAIXX
- - - -
Skylark Minerals Ltd. logo
SKMNF Skylark Minerals Ltd.
0.05 0 0% 0
Dynamic Blue Chip Balanced Fund Series T LSC (5277A5) logo
DBVSX Dynamic Blue Chip Balanced Fund Series T LSC (5277A5)
- - - -
Dynamic Blue Chip Balanced Fund Series A FE (288A9) logo
DYAOX Dynamic Blue Chip Balanced Fund Series A FE (288A9)
- - - -
FPZIJX logo
FPZIJX FPZIJX
- - - -
Corgi 3-7 Year Treasury Bond ETF logo
CIEI Corgi 3-7 Year Treasury Bond ETF
24.97 +0.01 +0.0401% 100
Defiance Daily Target 2X Long WYFI ETF logo
WYFL Defiance Daily Target 2X Long WYFI ETF
13.55 +0.94 +7.4544% 128.71K
Dynamic Blue Chip Balanced Fund Series FT NL (286765A2) logo
DBVKX Dynamic Blue Chip Balanced Fund Series FT NL (286765A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.