Name Last Change Change % Volume Year Range
Corgi U.S. Regional Banks 2x Daily ETF logo
XKRE Corgi U.S. Regional Banks 2x Daily ETF
30.27 -0.11 -0.3621% 5
Corgi Taiwan 2x Daily ETF logo
XTAI Corgi Taiwan 2x Daily ETF
22.09 -1.52 -6.4274% 389
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTSLXX logo
ACTSLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTSLXX
11.41 0 0% 0
Corgi U.S. Utilities 2x Daily ETF logo
XLUX Corgi U.S. Utilities 2x Daily ETF
24.89 -0.18 -0.7072% 120
Educators BrighterFuture Bond Fund Class A NL (787830A2) logo
EEXAX Educators BrighterFuture Bond Fund Class A NL (787830A2)
10.31 +0.14 +1.3654% 0
Trinseo PLC logo
TSEOQ Trinseo PLC
0 0 0% 20.4K
Corgi U.S. Consumer Discretionary 2x Daily ETF logo
XLYX Corgi U.S. Consumer Discretionary 2x Daily ETF
23.99 +0 +0.0196% 4
Corgi Brazil 2x Daily ETF logo
BRZX Corgi Brazil 2x Daily ETF
21.86 -0.36 -1.5986% 16
Corgi Emerging Markets 2x Daily ETF logo
EMXX Corgi Emerging Markets 2x Daily ETF
23.73 -0 -0.0126% 0
Corgi U.S. Semiconductors 2x Daily ETF logo
XSEM Corgi U.S. Semiconductors 2x Daily ETF
18.54 -1.73 -8.5585% 1.56K
Corgi U.S. Real Estate 2x Daily ETF logo
XHOA Corgi U.S. Real Estate 2x Daily ETF
26.05 -0.22 -0.8428% 106
HSBC USA Inc. Capped Point to Point Buffer Note ACTZAXX logo
ACTZAXX HSBC USA Inc. Capped Point to Point Buffer Note ACTZAXX
98.41 0 0% 0
ACUCWXX logo
ACUCWXX ACUCWXX
98.94 0 0% 0
ACUDAXX logo
ACUDAXX ACUDAXX
97.96 0 0% 0
Corgi US Manufacturing 2x Daily ETF logo
XPAV Corgi US Manufacturing 2x Daily ETF
24.72 -1.26 -4.8318% 106
ACUCLXX logo
ACUCLXX ACUCLXX
9.78 0 0% 0
TD Canadian Banks-Linked 0.80% Coupon Plus Growth Notes DSC (856896A2) logo
TDAAJXX TD Canadian Banks-Linked 0.80% Coupon Plus Growth Notes DSC (856896A2)
151.91 +0.46 +0.3047% 0
Hamilton Lane Senior Credit Opportunities Canada I U$ NL (755947A2) logo
ZABNWX Hamilton Lane Senior Credit Opportunities Canada I U$ NL (755947A2)
9.7 -0.18 -1.8156% 0
Hamilton Lane Global Private Assets Canada Fund I U$ NL (755934A2) logo
ZABNOX Hamilton Lane Global Private Assets Canada Fund I U$ NL (755934A2)
15.82 -0.18 -1.1056% 0
BDIASX logo
BDIASX BDIASX
- - - -
Corgi U.S. Biotech 2x Daily ETF logo
XBIX Corgi U.S. Biotech 2x Daily ETF
37.53 +0 +0.0085% 0
Corgi South Korea 2x Daily ETF logo
KRWX Corgi South Korea 2x Daily ETF
13.45 -2.34 -14.8195% 6.58K
Alitis Strategic Income Pool Class E NL (430008A2) logo
ZAAENX Alitis Strategic Income Pool Class E NL (430008A2)
9.53 +0.02 +0.1893% 0
Corgi U.S. Small-Cap 2x Daily ETF logo
VBX Corgi U.S. Small-Cap 2x Daily ETF
26.48 +0 +0.0008% 0
NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 04-21-28 NL (837984A2) logo
NBDAFXX NBC Booster Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index Class F due on 04-21-28 NL (837984A2)
212.79 +0.87 +0.4105% 0
Corgi U.S. Consumer Staples 2x Daily ETF logo
XLPX Corgi U.S. Consumer Staples 2x Daily ETF
27.07 +0.57 +2.1555% 124
FSYPHX logo
FSYPHX FSYPHX
- - - -
Corgi U.S. Technology 2x Daily ETF logo
XLKX Corgi U.S. Technology 2x Daily ETF
22.01 +0 +0.0195% 0
GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACOJVXX logo
ACOJVXX GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACOJVXX
- - - -
Corgi U.S. Mega-Cap Growth 2x Daily ETF logo
MGKX Corgi U.S. Mega-Cap Growth 2x Daily ETF
22.9 -0.53 -2.2672% 488
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSZSXX logo
ACSZSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSZSXX
9.32 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTWYXX logo
ACTWYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTWYXX
10.23 0 0% 0
ACUBBXX logo
ACUBBXX ACUBBXX
8.9 0 0% 0
CAC Holdings Corp logo
CAXCF CAC Holdings Corp
11.25 0 0% 0
Invesco NASDAQ 100 Index ETF logo
QQCFF Invesco NASDAQ 100 Index ETF
- - - -
Corgi India 2x Daily ETF logo
TAJX Corgi India 2x Daily ETF
25.93 -0 -0.0189% 0
NBC Canadian Market (AR) Flex GIC, series 4F NL (855286A2) logo
NBCSOXX NBC Canadian Market (AR) Flex GIC, series 4F NL (855286A2)
122.71 -0.16 -0.1302% 0
Corgi Ex-U.S. Equities 2x Daily ETF logo
XW Corgi Ex-U.S. Equities 2x Daily ETF
24.92 +0 +0.0024% 0
Corgi AGIX 2x Daily ETF logo
XAGI Corgi AGIX 2x Daily ETF
21.1 -0 -0.0199% 0
Corgi U.S. Mid-Cap 2x Daily ETF logo
XVO Corgi U.S. Mid-Cap 2x Daily ETF
27.23 -0.27 -0.9818% 100
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTRAXX logo
ACTRAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTRAXX
10.19 0 0% 0
Epic Gold Corp. logo
NFLDD Epic Gold Corp.
0.12 -0.02 -13.5231% 4.19K
HSBC USA Inc. Capped Point to Point Buffer Note ACTXJXX logo
ACTXJXX HSBC USA Inc. Capped Point to Point Buffer Note ACTXJXX
94.24 0 0% 0
Morgan Stanley Finance LLC Dual Directional Buffer Note ACTPVXX logo
ACTPVXX Morgan Stanley Finance LLC Dual Directional Buffer Note ACTPVXX
111.49 0 0% 0
Corgi U.S. Large-Cap 2x Daily ETF logo
VOOX Corgi U.S. Large-Cap 2x Daily ETF
25.1 -0.35 -1.378% 1.5K
Corgi Lithography & Semiconductor Photonics 2x Daily ETF logo
EUVX Corgi Lithography & Semiconductor Photonics 2x Daily ETF
16.41 -3.01 -15.4995% 54.3K
Corgi Europe Equities 2x Daily ETF logo
XEUR Corgi Europe Equities 2x Daily ETF
26.75 -0.14 -0.5206% 100
Corgi U.S. Financials 2x Daily ETF logo
XLFX Corgi U.S. Financials 2x Daily ETF
31.02 +0.28 +0.9109% 826
Hartford Alpha Capture Growth ETF logo
ACGO Hartford Alpha Capture Growth ETF
38.82 0 0% 0
ACUBLXX logo
ACUBLXX ACUBLXX
9.67 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.