| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACKDHXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACKDHXX | - | - | - | - | |
XASIX Carlyle AlpInvest Private Markets Secondaries Fund Class I | - | - | - | - | |
ACFBVXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACFBVXX | 96.63 | 0 | 0% | 0 | |
ACGYDXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACGYDXX | - | - | - | - | |
PBAL PIMCO Managed Balanced Portfolio | 21.45 | +0.06 | +0.2805% | 0 | |
| 10.82 | -0.01 | -0.0923% | 0 | | |
| 0 | 0 | 0% | 0 | | |
| 42.08 | -0.16 | -0.3689% | 0 | | |
| 10.18 | -0.01 | -0.0981% | 0 | | |
| - | - | - | - | | |
SGOV iShares 0-3 Month Treasury Bond ETF | 1,701.39 | -0.79 | -0.0464% | 1.8K | |
ENGYN SPDR MSCI Europe Energy UCITS ETF | 5,760.29 | -60.37 | -1.0372% | 33 | |
HLTHN SPDR MSCI Europe Health Care UCITS ETF | 4,479.37 | -113.04 | -2.4615% | 538 | |
KBA KraneShares Bosera MSCI China ETF | 579 | 0 | 0% | 98 | |
ESGU iShares ESG Aware MSCI USA ETF | 2,892 | 0 | 0% | 302 | |
ESGV Vanguard ESG U.S. Stock ETF | 2,350 | 0 | 0% | 85 | |
SDIAN iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) | 108.94 | -0.15 | -0.1375% | 299.13K | |
MEXSN Finamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Acc | 128.5 | -1.1 | -0.8488% | 43.55K | |
SPY4N SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) | 2,075.53 | -28.46 | -1.3527% | 500 | |
KSA iShares MSCI Saudi Arabia ETF | 648.4 | 0 | 0% | 24 | |
EMCAN iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) | 116.2 | +0.41 | +0.3541% | 4.13K | |
JETS US Global Jets ETF | 557 | 0 | 0% | 450 | |
VCIT Vanguard Intermediate-Term Corporate Bond Fund | 1,410.31 | 0 | 0% | 420 | |
QQQM Invesco NASDAQ 100 ETF | 4,957 | -43 | -0.86% | 1.46K | |
LIT Global X Lithium & Battery Tech ETF | 1,270 | -5 | -0.3922% | 46 | |
LEAD.U Evolve Future Leadership U.S. Fund | 22.31 | -0.14 | -0.6236% | 0 | |
LQD iShares iBoxx Investment Grade Corporate Bond ETF | 1,805 | -1 | -0.0554% | 134 | |
VDPAN Vanguard USD Corporate Bond UCITS ETF Accumulating | 1,037.5 | +3.67 | +0.355% | 4.32K | |
DPST Direxion Daily Regional Banks Bull 3X Shares | 2,658.27 | 0 | 0% | 23 | |
IBLC iShares Blockchain and Tech ETF | 732.1 | -7.5 | -1.0141% | 148 | |
XLRE Real Estate Select Sector SPDR Fund | 770 | 0 | 0% | 117 | |
BBILN JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD (acc) | 2,059.17 | -9.22 | -0.4458% | 24.28K | |
PSOTRAC15 PSOTRAC 15 | 15.2 | 0 | 0% | 0 | |
ITOT iShares Core S&P Total U.S. Stock Market ETF | 2,840 | -64.23 | -2.2116% | 483 | |
VFEAN Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF | 1,495.03 | +4.4 | +0.2952% | 474 | |
GLDM SPDR Gold MiniShares Trust | 1,510 | +43 | +2.9312% | 25 | |
IWDAN iShares Core MSCI World UCITS ETF USD (Acc) | 2,513.79 | -14.97 | -0.592% | 23 | |
IHYMXXN iShares $ High Yield Corp Bond UCITS ETF MXN Hedged (Acc) | 1,032.6 | -12.4 | -1.1866% | 2.07K | |
XMMO Invesco Exchange-Traded Fund Trust - Russell Midcap Pure Growth ETF | 2,721.7 | 0 | 0% | 0 | |
ICHNN ISHARES IV PLC MSCI CHINA UCITS | 96.24 | +0.76 | +0.796% | 13 | |
AGEDN iShares Ageing Population UCITS ETF | 187.74 | +1.36 | +0.7297% | 46 | |
VMCAXN Vanguard USD Corporate 1-3 Year Bond UCITS ETF MXN Hedged Accumulating | 2,793 | +0.72 | +0.0258% | 168 | |
NXTG First Trust Indxx NextG ETF | 2,663.56 | 0 | 0% | 120 | |
4BRZN iShares MSCI Brazil UCITS ETF (DE) USD (Acc) | 825.97 | -74.9 | -8.3142% | 5.15K | |
CMUN Amundi MSCI EMU ESG Leaders Fund | 6,733.01 | 0 | 0% | 0 | |
DTLAN iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) | 75.28 | -0.66 | -0.8691% | 145.68K | |
LQDMXN Ishares Plc - Ishares Corp Bond Ucits Etf | 7,462.52 | -20.81 | -0.2781% | 1.16K | |
IB1MXXN iShares $ Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) | 9,436 | +7.01 | +0.0743% | 115.63K | |
SUOAN Ishares II PLC - Ishares Corporate Bond ESG UCITS ETF | 91.53 | +0.13 | +0.1422% | 5 | |
USFR WisdomTree Floating Rate Treasury Fund | 858.14 | -2.68 | -0.3113% | 5 | |