| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EWI iShares MSCI Italy ETF | 1,074.62 | 0 | 0% | 39.23K | |
KILO.U Purpose Gold Bullion Fund | 71.38 | +1.51 | +2.1612% | 420 | |
AMGOLDN Amundi Physical Gold ETC | 2,566.54 | 0 | 0% | 166 | |
FEZ SPDR Euro STOXX 50 ETF | 1,215.56 | 0 | 0% | 160 | |
FXI iShares China Large-Cap ETF | 605.17 | -0.83 | -0.137% | 21 | |
VHYAN Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF | 1,852 | -8 | -0.4301% | 53 | |
VB Vanguard Small-Cap ETF | 5,152 | -38 | -0.7322% | 41 | |
SXRTN iShares Core EURO STOXX 50 UCITS ETF | 4,851.49 | -46.72 | -0.9538% | 20 | |
CYBR.U Evolve Cyber Security Index Fund | 88.42 | 0 | 0% | 100 | |
EDMUN iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) | 237.87 | +3.82 | +1.6321% | 6.27K | |
SBSP3Q SABESP ON NM | 23.75 | -0.07 | -0.2939% | 766.8K | |
CQLC CIBC Canadian Low Volatility Dividend Fund | 29.84 | -0.57 | -1.8744% | 6K | |
ZPS.L BMO Short Provincial Bond-L | 23.57 | 0 | 0% | 0 | |
GXC SPDR S&P China ETF | 1,654.89 | 0 | 0% | 0 | |
FTCS First Trust Capital Strength Index Fund | 1,760 | 0 | 0% | 15 | |
SDVY First Trust SMID Cap Rising Dividend Achievers ETF | 755 | 0 | 0% | 426 | |
MOAT VanEck Morningstar Wide Moat Fund | 1,935.03 | 0 | 0% | 300 | |
XTLT.U iShares 20+ Year U.S. Treasury Bond ETF | 22.96 | 0 | 0% | 188 | |
IJR iShares Core S&P Small-Cap ETF | 2,533 | 0 | 0% | 10 | |
FINX Global X Fintech ETF | 450 | 0 | 0% | 5 | |
RXD.U RBC Quant Emerging Markets Dividend Leaders Fund | - | - | - | - | |
SMHUN VanEck Semiconductor ETF | 1,825.33 | -67.67 | -3.5748% | 1.19K | |
CRED.U CI Lawrence Park Alternative Investment Grade Credit Fund | 20.95 | -0.03 | -0.143% | 0 | |
RUDC.U RBC US Dividend Covered Call Fund | 18.25 | -0.27 | -1.4579% | 500 | |
CBGR CI Balanced Growth Asset Allocation ETF | 29.62 | 0 | 0% | 800 | |
UCAPN Ossiam Shiller Barclays CAPE® US Sector Value TR UCITS ETF 1C (USD) | 29,453.88 | +1,645.04 | +5.9155% | 90 | |
VUKEN Vanguard FTSE 100 UCITS ETF (GBP) Accumulating | 1,054.26 | +13.07 | +1.2553% | 2.13M | |
RGPM RBC Global Precious Metals Fund | 76 | +1.26 | +1.6858% | 0 | |
EDGE.U Evolve Innovation Index Fund | 27.8 | +0.08 | +0.2886% | 0 | |
NXTGUN First Trust Indxx NextG ETF | 904.7 | -10.62 | -1.1602% | 9 | |
CSGE CIBC Sustainable Global Equity Fund | 20.97 | 0 | 0% | 0 | |
IWMON iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) | 2,005 | -52.73 | -2.5625% | 122 | |
XDEWN Xtrackers S&P 500 Equal Weight UCITS ETF 1C | 2,106.96 | -11.73 | -0.5536% | 117 | |
IITE Invesco S&P International Developed ESG Tilt Fund | 24.83 | 0 | 0% | 0 | |
WDSCN SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI World Small Cap UCITS ETF | - | - | - | - | |
TFLO iShares Treasury Floating Rate Bond ETF | 878.48 | 0 | 0% | 15.21K | |
WNRGN SPDR World Energy Fund | - | - | - | - | |
AGLR AGF Global Real Assets Fund | 33.43 | 0 | 0% | 0 | |
CLOU Global X Funds - Global X Cloud Computing ETF | 450 | -31 | -6.4449% | 6 | |
ISAGN iShares Agribusiness UCITS ETF USD (Acc) | 987.4 | -31.89 | -3.1286% | 245 | |
MUSC.B ML Multi-Factor U.S. Small Cap ETF | 51.82 | +0.11 | +0.2127% | 0 | |
IQLT iShares MSCI International Quality Factor ETF | 882.5 | 0 | 0% | 1.47K | |
SXLYN SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD | 1,280.76 | +75.92 | +6.3013% | 154 | |
FCCA Fidelity All-Canada Equity ETF | 18.18 | +0.11 | +0.6087% | 21.58K | |
WCBR WISDOMTREE TRUST CYBERSECURITY | 580 | 0 | 0% | 0 | |
IWFH iShares Trust - iShares Virtual Work and Life Multisector ETF | - | - | - | - | |
EPP iShares MSCI Pacific ex Japan ETF | 968.38 | 0 | 0% | 11.44K | |
ICTE Invesco S&P/TSX ESG Tilt Fund | 23.74 | 0 | 0% | 0 | |
CBU3N iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 2,148.3 | -0.82 | -0.0382% | 1.01K | |
ANAUN AXA IM NASDAQ 100 UCITS ETF USD Acc | 438.55 | -7.37 | -1.6528% | 224 | |