| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IUFSN iShares S&P 500 Financials Sector UCITS ETF | 291.98 | +0.78 | +0.2679% | 5.12K | |
C40N Amundi CAC 40 ESG UCITS ETF DR - EUR | 2,944.69 | 0 | 0% | 0 | |
QCLNUN First Trust NASDAQ Clean Edge Green Energy Index Fund | 324.52 | -24.58 | -7.041% | 24 | |
RINT RBC International Equity Fund ETF | 30.18 | 0 | 0% | 400 | |
VSGX Vanguard World Fund - Vanguard ESG International Stock ETF | 1,372.67 | 0 | 0% | 1.33K | |
C50N Amundi Core EURO STOXX 50 UCITS ETF EUR Acc | 3,020.72 | -68.82 | -2.2275% | 25.59K | |
HARB.U Horizons Tactical Absolute Return Bond ETF | - | - | - | - | |
EDMJN Ishares Iv Plc - Ishares Msci Japan Esg Enhanced Ucits Etf | - | - | - | - | |
SUSA iShares MSCI USA ESG Select ETF | 2,655.89 | 0 | 0% | 1.42K | |
MILN Global X Millennial Consumer ETF | 784.01 | -3.99 | -0.5063% | 80 | |
CINDN iShares Dow Jones Industrial Average UCITS ETF | 11,190 | +425.5 | +3.9528% | 111 | |
IIAE.F Invesco S&P International Dividend Aristocrats ESG Hedged Fund | 29.78 | 0 | 0% | 0 | |
MUSA1 Murphy USA Inc. | 9,900 | 0 | 0% | 73 | |
TOL Toll Brothers Inc | 2,794.25 | -29.25 | -1.0359% | 228 | |
HHH HOWARD HUGHES HOLDINGS INC | 1,123.5 | -4.5 | -0.3989% | 5 | |
SO The Southern Company | 1,622 | 0 | 0% | 300 | |
CFICGGCPB Compass Global Credit CLP Fondo de Inversión | 1,605.2 | -2.48 | -0.1543% | 8.75K | |
CFIDHSI BTG PACTUAL CHILE SA AD GEN DE | 10,539.13 | 0 | 0% | 0 | |
CELH Celsius Holdings Inc. | 560 | -1.77 | -0.3151% | 3.89K | |
FHI.U CI Health Care Giant Covered Call Fund | 10.39 | 0 | 0% | 0 | |
IWO iShares Russell 2000 Growth ETF | 332.92 | 0 | 0% | 0 | |
LLY Eli Lilly and Company | 1,224 | +103 | +9.1882% | 16 | |
AMAT Applied Materials, Inc. | 492 | -13.41 | -2.6533% | 61 | |
EVO Evovest Global Equity ETF | 30.63 | +0.12 | +0.3933% | 5.12K | |
CGRN CI Global Sustainable Infrastructure Fund | 28.01 | 0 | 0% | 500 | |
CUTL CI Util Giant Covered Call ETF | 21.87 | 0 | 0% | 400 | |
MCU.H Mega Copper Ltd. | 0.09 | -0.01 | -10% | 1K | |
HC Hypercharge Networks Corp. | 0.09 | +0.01 | +6.25% | 106.2K | |
PVFPF PARTNERS VALUE INVTS INC PFD SHS CL A SER 1 | 0.77 | 0 | 0% | 750 | |
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 | 25.23 | 0 | 0% | 1.96K | |
WQDAN iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF | 217.02 | -1.4 | -0.641% | 31.88K | |
EMSALNN iShares J.P. Morgan ESG USD Emerging Markets Bond ETF | 110.1 | -0.25 | -0.2266% | 1.49M | |
ITA iShares U.S. Aerospace & Defense ETF | 4,037 | -262 | -6.0944% | 179 | |
SUJPN iShares MSCI Japan SRI UCITS ETF USD (Acc) | 147.06 | +6.93 | +4.9454% | 1.48M | |
CFIFYNSADA FYNSA Administradora General De Fondos S.A.- Fondo De Inversion Fynsa Deuda Chile Fund | - | - | - | - | |
JVAL JPMorgan US Value Factor ETF | 970 | 0 | 0% | 136 | |
PYF.B Purpose Premium Yield Fund | 19.55 | 0 | 0% | 0 | |
ERNMXN iShares $ Ultrashort Bond UCITS ETF MXN Hedged (Acc) | 8,166 | -14.5 | -0.1773% | 1.17K | |
FHG.F First Trust AlphaDEX U.S.-Hedge Fund | 38.52 | 0 | 0% | 0 | |
WTAIN WisdomTree Artificial Intelligence and Innovation Fund | 2,092.2 | +181.2 | +9.4819% | 3.81K | |
IWVLN iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | 1,396.92 | +21.92 | +1.5942% | 5 | |
QQJE Invesco ESG Nasdaq 100 Index Fund | 23.42 | 0 | 0% | 0 | |
TLTW iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 377 | 0 | 0% | 400 | |
AUMC Auric Minerals Corp. | 0.12 | +0.01 | +4.1667% | 152.12K | |
TRYPN HANETF ICAV THE TRAVEL UCITS ET | - | - | - | - | |
AUSF Global X Adaptive U.S. Factor ETF | 829.48 | 0 | 0% | 0 | |
CMDY iShares Bloomberg Roll Select Commodity Strategy Fund | 1,051.69 | 0 | 0% | 20 | |
IUMON iShares Edge MSCI USA Momentum Factor UCITS ETF | 372.47 | -0.41 | -0.11% | 21 | |
EDEN iShares MSCI Denmark ETF | 1,919 | 0 | 0% | 14 | |
EMGAN iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | 98.36 | -0.26 | -0.2636% | 64.37K | |