Name Last Change Change % Volume Year Range
iShares S&P 500 Financials Sector UCITS ETF logo
IUFSN iShares S&P 500 Financials Sector UCITS ETF
291.98 +0.78 +0.2679% 5.12K
Amundi CAC 40 ESG UCITS ETF DR - EUR logo
C40N Amundi CAC 40 ESG UCITS ETF DR - EUR
2,944.69 0 0% 0
First Trust NASDAQ Clean Edge Green Energy Index Fund logo
QCLNUN First Trust NASDAQ Clean Edge Green Energy Index Fund
324.52 -24.58 -7.041% 24
RBC International Equity Fund ETF logo
RINT RBC International Equity Fund ETF
30.18 0 0% 400
Vanguard World Fund - Vanguard ESG International Stock ETF logo
VSGX Vanguard World Fund - Vanguard ESG International Stock ETF
1,372.67 0 0% 1.33K
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc logo
C50N Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
3,020.72 -68.82 -2.2275% 25.59K
Horizons Tactical Absolute Return Bond ETF logo
HARB.U Horizons Tactical Absolute Return Bond ETF
- - - -
Ishares Iv Plc - Ishares Msci Japan Esg Enhanced Ucits Etf logo
EDMJN Ishares Iv Plc - Ishares Msci Japan Esg Enhanced Ucits Etf
- - - -
iShares MSCI USA ESG Select ETF logo
SUSA iShares MSCI USA ESG Select ETF
2,655.89 0 0% 1.42K
Global X Millennial Consumer ETF logo
MILN Global X Millennial Consumer ETF
784.01 -3.99 -0.5063% 80
iShares Dow Jones Industrial Average UCITS ETF logo
CINDN iShares Dow Jones Industrial Average UCITS ETF
11,190 +425.5 +3.9528% 111
Invesco S&P International Dividend Aristocrats ESG Hedged Fund logo
IIAE.F Invesco S&P International Dividend Aristocrats ESG Hedged Fund
29.78 0 0% 0
Murphy USA Inc. logo
MUSA1 Murphy USA Inc.
9,900 0 0% 73
Toll Brothers Inc logo
TOL Toll Brothers Inc
2,794.25 -29.25 -1.0359% 228
HOWARD HUGHES HOLDINGS INC logo
HHH HOWARD HUGHES HOLDINGS INC
1,123.5 -4.5 -0.3989% 5
The Southern Company logo
SO The Southern Company
1,622 0 0% 300
Compass Global Credit CLP Fondo de Inversión logo
CFICGGCPB Compass Global Credit CLP Fondo de Inversión
1,605.2 -2.48 -0.1543% 8.75K
BTG PACTUAL CHILE SA AD GEN DE  logo
CFIDHSI BTG PACTUAL CHILE SA AD GEN DE
10,539.13 0 0% 0
Celsius Holdings Inc. logo
CELH Celsius Holdings Inc.
560 -1.77 -0.3151% 3.89K
CI Health Care Giant Covered Call Fund logo
FHI.U CI Health Care Giant Covered Call Fund
10.39 0 0% 0
iShares Russell 2000 Growth ETF logo
IWO iShares Russell 2000 Growth ETF
332.92 0 0% 0
Eli Lilly and Company logo
LLY Eli Lilly and Company
1,224 +103 +9.1882% 16
Applied Materials, Inc. logo
AMAT Applied Materials, Inc.
492 -13.41 -2.6533% 61
Evovest Global Equity ETF logo
EVO Evovest Global Equity ETF
30.63 +0.12 +0.3933% 5.12K
CI Global Sustainable Infrastructure Fund logo
CGRN CI Global Sustainable Infrastructure Fund
28.01 0 0% 500
CI Util Giant Covered Call ETF logo
CUTL CI Util Giant Covered Call ETF
21.87 0 0% 400
Mega Copper Ltd. logo
MCU.H Mega Copper Ltd.
0.09 -0.01 -10% 1K
Hypercharge Networks Corp. logo
HC Hypercharge Networks Corp.
0.09 +0.01 +6.25% 106.2K
PARTNERS VALUE INVTS INC PFD SHS CL A SER 1 logo
PVFPF PARTNERS VALUE INVTS INC PFD SHS CL A SER 1
0.77 0 0% 750
Trinity Capital Inc. 7.875% Notes due 2029 logo
TRINZ Trinity Capital Inc. 7.875% Notes due 2029
25.23 0 0% 1.96K
iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF logo
WQDAN iShares II Public Limited Company - iShares MSCI World Quality Dividend UCITS ETF
217.02 -1.4 -0.641% 31.88K
iShares J.P. Morgan ESG USD Emerging Markets Bond ETF logo
EMSALNN iShares J.P. Morgan ESG USD Emerging Markets Bond ETF
110.1 -0.25 -0.2266% 1.49M
iShares U.S. Aerospace & Defense ETF logo
ITA iShares U.S. Aerospace & Defense ETF
4,037 -262 -6.0944% 179
iShares MSCI Japan SRI UCITS ETF USD (Acc) logo
SUJPN iShares MSCI Japan SRI UCITS ETF USD (Acc)
147.06 +6.93 +4.9454% 1.48M
FYNSA Administradora General De Fondos S.A.- Fondo De Inversion Fynsa Deuda Chile Fund logo
CFIFYNSADA FYNSA Administradora General De Fondos S.A.- Fondo De Inversion Fynsa Deuda Chile Fund
- - - -
JPMorgan US Value Factor ETF logo
JVAL JPMorgan US Value Factor ETF
970 0 0% 136
Purpose Premium Yield Fund logo
PYF.B Purpose Premium Yield Fund
19.55 0 0% 0
iShares $ Ultrashort Bond UCITS ETF MXN Hedged (Acc) logo
ERNMXN iShares $ Ultrashort Bond UCITS ETF MXN Hedged (Acc)
8,166 -14.5 -0.1773% 1.17K
First Trust AlphaDEX U.S.-Hedge Fund logo
FHG.F First Trust AlphaDEX U.S.-Hedge Fund
38.52 0 0% 0
WisdomTree Artificial Intelligence and Innovation Fund logo
WTAIN WisdomTree Artificial Intelligence and Innovation Fund
2,092.2 +181.2 +9.4819% 3.81K
iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) logo
IWVLN iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
1,396.92 +21.92 +1.5942% 5
Invesco ESG Nasdaq 100 Index Fund logo
QQJE Invesco ESG Nasdaq 100 Index Fund
23.42 0 0% 0
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF logo
TLTW iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
377 0 0% 400
Auric Minerals Corp. logo
AUMC Auric Minerals Corp.
0.12 +0.01 +4.1667% 152.12K
HANETF ICAV THE TRAVEL UCITS ET logo
TRYPN HANETF ICAV THE TRAVEL UCITS ET
- - - -
Global X Adaptive U.S. Factor ETF logo
AUSF Global X Adaptive U.S. Factor ETF
829.48 0 0% 0
iShares Bloomberg Roll Select Commodity Strategy Fund logo
CMDY iShares Bloomberg Roll Select Commodity Strategy Fund
1,051.69 0 0% 20
iShares Edge MSCI USA Momentum Factor UCITS ETF logo
IUMON iShares Edge MSCI USA Momentum Factor UCITS ETF
372.47 -0.41 -0.11% 21
iShares MSCI Denmark ETF logo
EDEN iShares MSCI Denmark ETF
1,919 0 0% 14
iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) logo
EMGAN iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
98.36 -0.26 -0.2636% 64.37K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.