| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLAX Franklin Templeton ETF Trust - Franklin FTSE Asia ex Japan ETF | 552 | 0 | 0% | 0 | |
KOMP SPDR Series Trust - SPDR S&P Kensho New Economies Composite ETF | 1,220 | 0 | 0% | 100 | |
VMSTXN Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF MXN Hedged Accumulating | 3,238.61 | +3.36 | +0.1039% | 16.44K | |
FLBR Franklin FTSE Brazil ETF | 375 | 0 | 0% | 6 | |
FLGR Franklin FTSE Germany ETF | 444.4 | 0 | 0% | 0 | |
FDNUN First Trust Dow Jones Internet Index Fund | 569.46 | -29.39 | -4.9077% | 1.49K | |
CBU7N iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc) | 2,438.5 | +0.2 | +0.0082% | 2.86K | |
CBU0N iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 2,613.51 | +8.51 | +0.3267% | 6.03K | |
IAUPN iShares Gold Producers UCITS ETF USD (Acc) | 599.26 | -1.64 | -0.2729% | 13 | |
FLJP Franklin FTSE Japan ETF | 687.27 | 0 | 0% | 0 | |
LQDAN iShares $ Corp Bond UCITS ETF USD (Acc) | 105.95 | -0.05 | -0.0472% | 18.95K | |
FLMX Franklin FTSE Mexico ETF | 653.26 | 0 | 0% | 55 | |
PAVE Global X U.S. Infrastructure ETF | 981 | -0.75 | -0.0764% | 7 | |
FNCLN SPDR MSCI Europe Financials UCITS ETF | 3,206.49 | -3.75 | -0.1168% | 752 | |
IMBAN iShares US Mortgage Backed Securities UCITS ETF USD (Acc) | 95 | +0.2 | +0.211% | 118.02K | |
R2USN SPDR Russell 2000 US Small Cap UCITS ETF (Acc) | 1,516 | -21.5 | -1.3984% | 11 | |
BNDW Vanguard Total World Bond ETF | 1,152 | 0 | 0% | 379 | |
AGT Applied Graphite Technologies Corporation | 0.09 | -0.01 | -15% | 39K | |
SDG iShares MSCI Global Sustainable Development Goals ETF | 1,437 | 0 | 0% | 0 | |
BGHC BMO Global Health Care Fund | 20.08 | 0 | 0% | 693 | |
EIRL iShares MSCI Ireland ETF | 1,405 | 0 | 0% | 0 | |
AVO Mission Produce Inc. | 230 | 0 | 0% | 30 | |
CARZ First Trust S-Network Future Vehicles & Technology ETF | 2,086.35 | 0 | 0% | 2.39K | |
HEFA iShares Currency Hedged MSCI EAFE ETF | 770.54 | 0 | 0% | 0 | |
HSEPN Hsbc Etfs Public Limited Company - Hsbc Europe Sustainable Equity Ucits Etf Fund | 427.16 | +86.26 | +25.3036% | 1.9K | |
CBNK Cargills Bank Ltd | 7.6 | 0 | 0% | 174.55K | |
HSEMN HSBC Emerging Markets Sustainable Equity Fund | 378.43 | +27.71 | +7.9009% | 5.99K | |
EMLBN PIMCO Emerging Markets Local Currency and Bond Fund E-UA | 2,270.2 | +2.3 | +0.1014% | 6.22K | |
SPUU Direxion Daily S&P 500 Bull 2X Fund | 3,859.5 | -38.5 | -0.9877% | 11 | |
IDSEN iShares MSCI Europe SRI UCITS ETF USD (Acc) | 2,594 | +160.44 | +6.5928% | 44.77K | |
TIP iShares TIPS Bond ETF | 1,820 | -7.5 | -0.4104% | 17 | |
SPYD SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF | 854 | -1 | -0.117% | 5 | |
MNS.U Royal Canadian Mint Silver ETF | 38 | +3.37 | +9.7314% | 2 | |
SAWDN iShares MSCI World Screened UCITS ETF USD (Acc) | 239.83 | +3.79 | +1.6057% | 1K | |
TMV Direxion Daily 20+ Year Treasury Bear 3x Shares | 623 | 0 | 0% | 0 | |
TFRNN WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc | 1,044 | +0.3 | +0.0287% | 3.14K | |
XMEDN Xtrackers MSCI Europe UCITS ETF 1C | 2,407 | -9.73 | -0.4026% | 360 | |
IUESN iShares S&P 500 Energy Sector UCITS ETF USD (Acc) | 217.98 | -0.57 | -0.2608% | 103 | |
FHQ.F First Trust AlphaDEX U.S. Technology-Hedge ETF | 73.14 | 0 | 0% | 0 | |
PZW.U Invesco FTSE RAFI Global ETF | 32.75 | 0 | 0% | 0 | |
IDTPN iShares USD TIPS UCITS ETF USD (Acc) | 4,366.76 | -106.62 | -2.3834% | 945 | |
RPU.U Purpose US Preferred Share Fund Non-Currency Hedged | - | - | - | - | |
DXJ WisdomTree Japan Hedged Equity Fund | 3,084 | 0 | 0% | 24 | |
VPN Global X Funds - Global X Data Center REITs & Digital Infrastructure ETF | - | - | - | - | |
VPU Vanguard Utilities ETF | 3,450 | 0 | 0% | 51 | |
ROBO Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF | 1,443 | 0 | 0% | 17 | |
ANGL VanEck Fallen Angel High Yield Bond ETF | 502.6 | 0 | 0% | 200 | |
VNQI Vanguard Global ex-U.S. Real Estate ETF | 795 | 0 | 0% | 25 | |
EWM iShares MSCI Malaysia ETF | 482.04 | -14.14 | -2.8498% | 53.93K | |
EWQ iShares MSCI France ETF | 800 | -3.85 | -0.4789% | 10 | |