| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZACXXX TWM U.S. Equity Private Pool Series S NL (727121A2) | 14.83 | -0.09 | -0.6313% | 0 | |
IBRTX IA Clarington Loomis U.S. All Cap Growth Fund Series T5 FE (666046A4) | 13.84 | -0.25 | -1.7661% | 0 | |
ZIKHTX Manulife Global Equity Class Seg RESP NL (732968A5) | 14.13 | -0.06 | -0.4397% | 0 | |
ZMBBHX Manulife Global Equity Class GIF Select InvestmentPlus Elite 75/100 DSC (805031A2) | 10.87 | -0.05 | -0.4396% | 0 | |
IBQZX IA Clarington Loomis U.S. All Cap Growth Fund Series A $U LSC (666048A3) | 13.04 | -0.22 | -1.6736% | 0 | |
IBRCX IA Clarington Loomis U.S. All Cap Growth Fund Series A FE (666035A4) | 18.09 | -0.33 | -1.7658% | 0 | |
ZIKIJX Manulife Global Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363687A2) | 35.48 | -0.16 | -0.437% | 0 | |
IBRGX IA Clarington Loomis U.S. All Cap Growth Fund Series E $U FE (666049A2) | 13.21 | -0.22 | -1.6722% | 0 | |
IBRKX IA Clarington Loomis U.S. All Cap Growth Fund Series E5 FE (666038A2) | 14.27 | -0.16 | -1.0809% | 0 | |
IBROX IA Clarington Loomis U.S. All Cap Growth Fund Series F5 NL (666041A2) | 14.88 | -0.27 | -1.756% | 0 | |
ZIITWX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313554A2) | 61.91 | -0.44 | -0.7041% | 0 | |
OEOFX GreenWise Growth Portfolio Class I NL (797947A2) | 12.87 | -0.01 | -0.09% | 0 | |
BCPBDX BCPBDX | - | - | - | - | |
JFDJX Manulife U.S. All Cap Equity Class Series F NL (296308A2) | 62.76 | -0.44 | -0.6979% | 0 | |
ZIITNX Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165065A2) | 74.84 | -0.53 | -0.7041% | 0 | |
NPAUX NPAUX | 7.42 | +0.01 | +0.0932% | 0 | |
ZIKIBX Manulife Global Equity Class Guaranteed Investment Fund Select Original 75 Series Elite FE (435170A2) | 23.84 | -0.1 | -0.4365% | 0 | |
ZMBBEX Manulife Global Equity Class GIF Select InvestmentPlus 75/100 LSC (805030A4) | 10.63 | -0.05 | -0.4412% | 0 | |
IBQYX IA Clarington Loomis U.S. All Cap Growth Fund Series A $U FE (666048A4) | 13.04 | -0.22 | -1.6736% | 0 | |
IBRBX IA Clarington Loomis U.S. All Cap Growth Fund Series A DSC (666035A2) | 18.41 | -0.2 | -1.0816% | 0 | |
0P0001WPQK 0P0001WPQK | - | - | - | - | |
ACMJWXX Morgan Stanley Finance LLC Point to Point Geared Buffer Note ACMJWXX | - | - | - | - | |
ZIKHAX Manulife Global Franchise Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (247492A5) | 21.32 | -0.07 | -0.3291% | 0 | |
IBRJX IA Clarington Loomis U.S. All Cap Growth Fund Series E5 $U FE (666050A2) | 10.11 | -0.17 | -1.6723% | 0 | |
ACMTRXX ACMTRXX | 101.62 | 0 | 0% | 0 | |
IBRNX IA Clarington Loomis U.S. All Cap Growth Fund Series F5 $U NL (666052A2) | 10.91 | -0.07 | -0.6255% | 0 | |
OEOGX GreenWise Growth Portfolio Class P NL (629650A2) | 16.59 | -0.02 | -0.0915% | 0 | |
0P0000ZRY9 0P0000ZRY9 | - | - | - | - | |
IBRRX IA Clarington Loomis U.S. All Cap Growth Fund Series T5 DSC (666046A2) | 14.09 | -0.15 | -1.0816% | 0 | |
IBRVX IA Clarington Loomis U.S. All Cap Growth Fund Series W NL (779051A2) | 17.35 | -0.31 | -1.7533% | 0 | |
JFDKX Manulife U.S. All Cap Equity Class Series F U$ NL (296319A2) | 45.22 | -0.11 | -0.2438% | 0 | |
ZIHEWX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (363953A2) | 49.73 | -0.35 | -0.7004% | 0 | |
MNSXF Royal Canadian Mint Silver ETF | 31.45 | 0 | 0% | 0 | |
FHBDFX FHBDFX | - | - | - | - | |
ZMBBJX Manulife Global Equity Class GIF Select InvestmentPlus Elite 75/100 FE (805031A4) | 10.87 | -0.05 | -0.4396% | 0 | |
ZEFUPX iA U.S. Dividend Growth (iA) SRP 75/100 CB (452751A4) | 46.11 | -0.52 | -1.1204% | 0 | |
ZMBPKX Manulife Global Core Equity GIF Select InvestmentPlus 75/75 FE (843098A2) | 12.04 | -0.07 | -0.5848% | 0 | |
0P00020D8N 0P00020D8N | 120.11 | -1.96 | -1.6056% | 0 | |
C4212A C4212A | - | - | - | - | |
ACMTNXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note ACMTNXX | - | - | - | - | |
0P00020D8Q 0P00020D8Q | 120.33 | -5.45 | -4.333% | 0 | |
ACMHIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMHIXX | - | - | - | - | |
ACMSWXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACMSWXX | 89.24 | 0 | 0% | 0 | |
0P00020D8O 0P00020D8O | 123.55 | -6.13 | -4.727% | 0 | |
ZIKZBX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Series 2 FE (21594A2) | 58.08 | -0.3 | -0.5083% | 0 | |
0P0001YOOJ 0P0001YOOJ | - | - | - | - | |
MML.H MML Acquisition Corp. | 0.14 | -0.01 | -10% | 10.18K | |
ACMBVXX Barclays Bank PLC Autocallable Step Up One Star Worst Of Barrier Note ACMBVXX | 107.79 | 0 | 0% | 0 | |
ACLVHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLVHXX | 8.88 | 0 | 0% | 0 | |
TD3511 IT Now NTN-B 2035 | 51.58 | -0.06 | -0.1162% | 11 | |