| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XSTP iShares 0-5 Year TIPS Bond ETF | 42.17 | -0.11 | -0.2602% | 711 | |
XSTB iShares ESG Aware Canadian Short Term Bond Index ETF | 19.74 | +0.01 | +0.0507% | 574 | |
ZJK BMO High Yield US Corporate Bond Fund | 18.59 | -0.05 | -0.2682% | 31.76K | |
ZPH BMO U.S. Put Write CAD Hedged Fund | 14.22 | +0.03 | +0.1761% | 2.3K | |
ZEA BMO MSCI EAFE Index ETF | 31.84 | -0.09 | -0.2819% | 32.69K | |
ZIC BMO Mid-Term US Investment Grade Corporate Fund | 17.92 | -0.06 | -0.3337% | 800 | |
ZEM BMO MSCI Emerging Markets Index Fund | 32.92 | +0.19 | +0.5805% | 451.37K | |
ZPAY.F City of Bettendorf General Obligation Bonds, Series 2017 | 29.34 | -0.17 | -0.5761% | 139 | |
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF | 80.07 | +0.1 | +0.125% | 3.29K | |
ZDM BMO MSCI EAFE Hedged to CAD Fund | 39.13 | +0.04 | +0.1023% | 8.88K | |
ZUD BMO U.S. Dividend Hedged to CAD Fund | 38.6 | -0.34 | -0.8731% | 500 | |
ZHP BMO U.S. Preferred Share Index ETF (CAD Hedged) | 15.92 | -0.02 | -0.1255% | 736 | |
ZBI BMO Canadian Bank Income Index Fund | 30.65 | -0.05 | -0.1791% | 1.79K | |
ZTIP BMO Short-Term US TIPS Index Fund | 32.45 | -0.06 | -0.1846% | 7.85K | |
ZST BMO Ultra Short-Term Bond ETF | 49.14 | 0 | 0% | 18.2K | |
ZTL.U BMO Long-Term US Treasury Bond Index ETF | 33.23 | -0.18 | -0.5388% | 1.06K | |
ZEO BMO Equal Weight Oil & Gas Index ETF | 111.61 | -0.41 | -0.366% | 17.4K | |
ZSP U BMO S&P 500 Index ETF | 83.72 | -0.68 | -0.8057% | 14.18K | |
ZTL BMO Long-Term U.S. Treasury Bond Fund | 35.64 | +0.32 | +0.906% | 4.16K | |
ZLD BMO Low Volatility International Equity Hedged Mutual Fund | 31.48 | -0.04 | -0.1269% | 261 | |
ZEQT BMO All Equity ETF | 23.42 | +0.12 | +0.515% | 45.17K | |
ZSP BMO S&P 500 Index ETF | 115.51 | -1.1 | -0.9433% | 112.04K | |
ZBK BMO Equal Weight US Bank Index Fund | 47.36 | +0.14 | +0.2965% | 6.66K | |
ZDB BMO Discount Bond Index ETF | 14.94 | -0.06 | -0.4% | 46.23K | |
ZPAY BMO Premium Yield ETF | 33.31 | +0.02 | +0.0601% | 9.65K | |
ZFS L BMO Short Federal Bond Index ETF | 22.91 | 0 | 0% | 2K | |
ZCLN BMO Clean Energy ETF | 18.68 | -0.08 | -0.4264% | 4.51K | |
ZESG BMO Balanced ESG ETF | 15.07 | -0.02 | -0.1325% | 6.41K | |
ZGD BMO Equal Weight Global Gold Fund | 33.65 | +0.56 | +1.6924% | 62.51K | |
ZPAY.U BMO Premium Yield ETF | 31.46 | +0.03 | +0.0955% | 100 | |
ZIN BMO Equal Weight Industrials Index ETF | 59.45 | -0.36 | -0.6019% | 420 | |
ZRE BMO Equal Weight REITs Index ETF | 23.42 | -0.24 | -1.0144% | 7.78K | |
ZSU BMO Short-Term US IG Corporate Bonds Fund | 13.06 | -0.01 | -0.0765% | 810 | |
ZBAL BMO Balanced ETF | 16.11 | -0.01 | -0.062% | 34.51K | |
ZFL BMO Long Federal Bond Index Fund | 11.47 | -0.04 | -0.3041% | 3.69K | |
ZMBS BMO Canadian MBS Index ETF | 30.58 | +0.01 | +0.0327% | 100 | |
ZCS BMO Short Corporate Bond Index ETF | 13.9 | -0.03 | -0.2154% | 113.95K | |
ZSDB BMO Short Term Discount Bond Fund | 31.6 | -0.01 | -0.0316% | 758 | |
ZDV BMO Canadian Dividend ETF | 33.44 | -0.17 | -0.5058% | 23.99K | |
ZCON BMO Conservative ETF | 13.2 | +0.02 | +0.1517% | 6.54K | |
ZDY BMO US Dividend ETF | 58 | -0.68 | -1.1588% | 1.9K | |
ZST L BMO Ultra Short-Term Bond ETF | 63.37 | 0 | 0% | 999 | |
ZQQ BMO Nasdaq 100 Equity Hedged Fund | 198.46 | -0.51 | -0.2563% | 12.12K | |
ZID BMO MSCI India ESG Leaders Index Fund | 42.97 | +0.03 | +0.0699% | 1.92K | |
ZGRO BMO Growth Exchange Traded Fund | 19.46 | +0.08 | +0.4128% | 13.98K | |
ZHU BMO Equal Weight US Health Care Index ETF | 50.05 | +0.58 | +1.1724% | 1.2K | |
ZCDB BMO Corporate Discount Bond Fund | 31.41 | -0.01 | -0.0318% | 20.08K | |
ZSML BMO S&P US Small Cap Index ETF | 54.12 | -0.07 | -0.1292% | 2.1K | |
ZJO BMO Junior Oil Index ETF | 21.98 | +1.05 | +5.0167% | 17.16K | |
ZNQ.U BMO Nasdaq 100 Equity Index Fund USD | 64.06 | -0.17 | -0.2647% | 1K | |