| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDLYX Invesco Global Equity Income Advantage Fund Series W NL (762842A2) | 14.13 | -0.02 | -0.1414% | 0 | |
DBFEX Melodia 100% Equity Growth Portfolio F Class NL (429865A2) | 21.68 | -0.1 | -0.4453% | 0 | |
ZEHZIX iA Focus Growth (iA) SRP 75/75 & My Education+ CB (339593A4) | 45.54 | -0.11 | -0.2488% | 0 | |
CJTUX Counsel Focus Growth Portfolio Series P NL (652848A3) | 14.51 | -0.03 | -0.1892% | 0 | |
ZIGMGX RBC Global Growth GIP Series 1 NL (491138A6) | 14.91 | -0.07 | -0.4614% | 0 | |
ZIIQXX Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (795074A2) | 12.67 | -0.07 | -0.5455% | 0 | |
FNGKX FNGKX | 18.26 | -0.04 | -0.2316% | 0 | |
MDUIX Mackenzie Bluewater US Growth Fund Series PWFB U$ FE (690176A2) | 14.5 | -0.08 | -0.5557% | 0 | |
ZDCLUX DFS GIF - 100% Equity Series 8 NL (745767A13) | 8.74 | -0.03 | -0.3421% | 0 | |
ZEJYBX IG/CL Core Portfolio Growth GIF 75/100 J NL NL (443434A2) | 22.43 | -0.09 | -0.3824% | 0 | |
ZIACVX iA Focus Growth (iA) SRP Other CB (287799A11) | 43.04 | -0.14 | -0.3295% | 0 | |
DECAX Titanium International Equity Private Pool Class V NL (833403A2) | 11.11 | -0.03 | -0.2515% | 0 | |
IBEHX IA Clarington Global Dividend Fund Series E6 U$ FE (753727A2) | 8.22 | -0.06 | -0.7238% | 0 | |
CKMJX CI Global Dividend Corporate Class (Series A shares) DSC (314711A5) | 26.57 | -0.1 | -0.3574% | 0 | |
OCKUX RBC Retirement 2055 Portfolio Series A NL (492320A2) | 13.98 | -0.05 | -0.3536% | 0 | |
MJTKX Manulife Fundamental Global Equity Fund Advisor Series DSC (56A2) | 6.29 | -0.02 | -0.3689% | 0 | |
CJPQX Counsel International Growth Series A FE (111350A2) | 38.81 | +0.12 | +0.3195% | 0 | |
DAVIX Desjardins Sustainable American Equity Fund C Class DSC (432764A3) | 27.34 | -0.09 | -0.3135% | 0 | |
0P0001XFTK 0P0001XFTK | - | - | - | - | |
C4196A C4196A | - | - | - | - | |
ODIQX Axiom Foreign Growth Portfolio Class A LSC (4572A4) | 29.46 | -0.08 | -0.2543% | 0 | |
FMYEX Fidelity Global Dividend Fund Series F5 NL (321101A2) | 35.06 | -0.15 | -0.4326% | 0 | |
JFDGX Manulife U.S. All Cap Equity Class Advisor Series U$ DSC (296276A5) | 37.93 | -0.09 | -0.2467% | 0 | |
XUFBN Xtrackers MSCI USA Banks UCITS ETF 1D | - | - | - | - | |
ZARRZX Beneva Fiera Capital Hedged U.S. Equity GIF Basic NL (438439A3) | 25.5 | -0.29 | -1.1321% | 0 | |
ZIKHZX Manulife Global Equity Class Guaranteed Investment Fund Select Original 75 Series LSC (435166A4) | 21.55 | -0.1 | -0.4397% | 0 | |
FOATX Forstrong Global Growth ETF Class A ISC (770537A2) | - | - | - | - | |
ZAJEJX SunWise Essential Sun Life MFS International Value Segregated Bundle Income Class FE (291979A2) | 31.34 | -0.09 | -0.2727% | 0 | |
CJPRX Counsel International Growth Series A LSC (111350A4) | 38.81 | +0.12 | +0.3195% | 0 | |
ZIKJWX Manulife Global Balanced Guaranteed Investment Fund Select Original 75 Series DSC (435176A3) | 17.11 | -0.06 | -0.3343% | 0 | |
MKBIX Manulife Fundamental Global Equity Fund Series T6 DSC (8814A3) | 7.1 | -0.03 | -0.3675% | 0 | |
FJVGX Fidelity American Balanced Fund Series A U$ DSC (418830A2) | 14.11 | -0.03 | -0.2396% | 0 | |
ZAINJX DFS GIF - 100% Equity - Desjardins Sustainable Series 5 FE (653065A7) | 6.89 | -0.04 | -0.5772% | 0 | |
ZEHRSX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige CB (427282A3) | 31.3 | -0.24 | -0.7683% | 0 | |
IDPUX Invesco Growth Portfolio Class Series A FE (291474A5) | 18.87 | -0.05 | -0.2907% | 0 | |
0P0001FA6V Nuveen Global RE Carb Reduc IUSDAcc | 31.09 | -0.16 | -0.512% | 0 | |
GFLE GFL Sports & Entertainment Inc. | 0.05 | +0.01 | +44.127% | 1.5K | |
ZMBBRX Manulife Global Balanced GIF Select InvestmentPlus Elite 75/100 LSC (805034A3) | 10.51 | -0.04 | -0.332% | 0 | |
ZENTMX Empire Life International Equity GIF - 75/100 - Class V NL (460010A2) | 15.12 | -0.01 | -0.0952% | 0 | |
ODVGX CIBC U.S. Equity Private Pool Class FH-Premium NL (431361A2) | 25.57 | -0.13 | -0.516% | 0 | |
ZIAEBX iA Global Diversified (Loomis Sayles) SRP Other CB (287987A3) | 28.72 | -0.21 | -0.7262% | 0 | |
ZIGEXX RBC Select Growth GIP Series 2 ISC (6077A4) | 27.04 | -0.1 | -0.3707% | 0 | |
MLAHX Manulife Fundamental Global Equity Class Series T6 LSC (468453A6) | 17.57 | -0.06 | -0.368% | 0 | |
FRHWX Franklin Quotential Growth Portfolio Series I U$ FE (236477A2) | 10.71 | -0 | -0.0224% | 0 | |
ACJJTXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACJJTXX | - | - | - | - | |
ZIGFJX RBC Select Growth GIP Invest Series F NL (481188A2) | 18.51 | -0.07 | -0.3666% | 0 | |
IBMPX IA Clarington Loomis Global Allocation Fund Series E5 $U FE (677545A2) | 8.12 | -0.02 | -0.2677% | 0 | |
FQVEX Franklin ClearBridge U.S. Sustainability Leaders Fund Series O NL (685283A2) | 15 | -0.05 | -0.3085% | 0 | |
TMTIF Torr Metals Inc. | 0.12 | -0 | -2.0443% | 30K | |
ZIGFBX RBC Select Growth GIP Series 1 LSC (6074A2) | 28.29 | -0.11 | -0.3701% | 0 | |