Name Last Change Change % Volume Year Range
BMO Mid-Term U.S. Treasury Bond Fund logo
ZTM.U BMO Mid-Term U.S. Treasury Bond Fund
45.44 +0.17 +0.3755% 200
BMO International Dividend Equity Fund logo
ZDI BMO International Dividend Equity Fund
32.99 +0.25 +0.7636% 12.57K
BMO Global Infrastructure Mutual Fund logo
ZGI BMO Global Infrastructure Mutual Fund
57.62 -0.93 -1.5884% 1.38K
BMO MSCI Europe High Quality Fund logo
ZEQ BMO MSCI Europe High Quality Fund
32.94 -0.07 -0.2121% 12.5K
BMO Mid-Term U.S. Investment Grade Corporate Bond Hedged to CAD Index ETF logo
ZMU BMO Mid-Term U.S. Investment Grade Corporate Bond Hedged to CAD Index ETF
12.31 -0.05 -0.4045% 1.6K
BMO Monthly Income ETF logo
ZMI BMO Monthly Income ETF
19.98 -0.05 -0.2496% 31.28K
BMO Equal Weight Banks Index Mutual Fund logo
ZEB BMO Equal Weight Banks Index Mutual Fund
73.16 -1.3 -1.7459% 2.76M
BMO Covered Call US Banks ETF logo
ZWK BMO Covered Call US Banks ETF
28.68 -0.54 -1.848% 27.18K
BMO Global High Dividend Covered Call ETF logo
ZWG BMO Global High Dividend Covered Call ETF
36.4 +0.07 +0.1927% 2.16K
BMO Covered Call Dow Jones Industrial Average ETF logo
ZWA BMO Covered Call Dow Jones Industrial Average ETF
28.72 +0.19 +0.666% 221
BMO US High Dividend Covered Call ETF USD logo
ZWH U BMO US High Dividend Covered Call ETF USD
26.27 -0.28 -1.0546% 471
BMO U.S. Preferred Share ETF logo
ZUP BMO U.S. Preferred Share ETF
19.04 -0.02 -0.1049% 751
BMO U.S. Equity Growth Mutual Fund logo
ZUGE BMO U.S. Equity Growth Mutual Fund
- - - -
BMO Equal Weight US Health Care Index ETF logo
ZUH BMO Equal Weight US Health Care Index ETF
78.61 -1.22 -1.5282% 450
BMO Ultra Short-Term US Bond ETF  logo
ZUS V BMO Ultra Short-Term US Bond ETF
61.75 +0.02 +0.0324% 131
BMO Europe High Dividend Covered Call ETF logo
ZWP BMO Europe High Dividend Covered Call ETF
21.28 +0.16 +0.7576% 5.59K
BMO Ultra Short-Term US Bond ETF  logo
ZUS U BMO Ultra Short-Term US Bond ETF
46.83 +0.04 +0.0855% 5.86K
BMO U.S. High Dividend Covered Call ETF logo
ZWH BMO U.S. High Dividend Covered Call ETF
26.71 -0.13 -0.4844% 13.71K
BMO Covered Call Canadian Banks ETF logo
ZWB BMO Covered Call Canadian Banks ETF
30.41 -1.05 -3.3376% 471.98K
BMO S&P 500 Hedged to CAD ETF logo
ZUE BMO S&P 500 Hedged to CAD ETF
102.63 +0.43 +0.4207% 3.88K
BMO MSCI Canada Value ETF logo
ZVC BMO MSCI Canada Value ETF
45.46 -0.02 -0.044% 918
BMO Equal Weight Utilities Index ETF logo
ZUT BMO Equal Weight Utilities Index ETF
28.57 -0.69 -2.3582% 85.09K
CI First Asset Morningstar International Momentum Index ETF Common Units  logo
ZXM B CI First Asset Morningstar International Momentum Index ETF Common Units
61.63 -0.05 -0.0811% 0
BMO Covered Call Technology ETF logo
ZWT BMO Covered Call Technology ETF
64.79 +0.07 +0.1082% 1.84K
BMO Covered Call Utilities ETF logo
ZWU BMO Covered Call Utilities ETF
11.36 -0.21 -1.8583% 683.04K
BMO MSCI USA High Quality Index Fund logo
ZUQ BMO MSCI USA High Quality Index Fund
110.82 -0.15 -0.1352% 4.34K
Ci Morningstar International Momentum Fund logo
ZXM Ci Morningstar International Momentum Fund
64.83 -0.02 -0.0308% 300
BMO U.S. Equity Value Fund logo
ZUVE BMO U.S. Equity Value Fund
- - - -
BMO Canadian High Dividend Covered Call ETF logo
ZWC BMO Canadian High Dividend Covered Call ETF
22.93 +0.06 +0.2624% 43.19K
BMO US High Dividend Covered Call Fund (Hedged) logo
ZWS BMO US High Dividend Covered Call Fund (Hedged)
22.23 +0.03 +0.1351% 2.1K
BMO Global Enhanced Income Fund logo
ZWQT BMO Global Enhanced Income Fund
20.51 -0.15 -0.726% 2.4K
BMO MSCI USA Value ETF logo
ZVU BMO MSCI USA Value ETF
56.04 +0.04 +0.0714% 1K
1mo Covered Call Canadian Unit Trust Fund logo
ZWB.U 1mo Covered Call Canadian Unit Trust Fund
37.18 -0.54 -1.4316% 300
BMO Tactical Dividend ETF Fund logo
ZZZD BMO Tactical Dividend ETF Fund
32.64 +0.3 +0.9276% 113
BMO US Preferred Share Index ETF  logo
ZUP U BMO US Preferred Share Index ETF
17.78 +0.02 +0.1126% 200
BMO MSCI USA High Quality Hedged Fund logo
ZUQ.F BMO MSCI USA High Quality Hedged Fund
64.98 -0.69 -1.0507% 1.09K
BMO Europe High Dividend Covered Call ETF logo
ZWE BMO Europe High Dividend Covered Call ETF
22.25 -0.08 -0.3583% 5.04K
Ono Pharmaceutical Co. Ltd. logo
4528N Ono Pharmaceutical Co. Ltd.
341.69 0 0% 25
Coursera Inc. logo
C2OU34 Coursera Inc.
14.84 +0.11 +0.7468% 1
AMERIS CAPITAL ADM GEN DE FDOS  logo
CFIAELECTA AMERIS CAPITAL ADM GEN DE FDOS
890.02 0 0% 0
AMERIS CAPITAL ADM GEN DE FDOS  logo
CFIAELECTD AMERIS CAPITAL ADM GEN DE FDOS
1,036.61 0 0% 0
Canter Resources Corp. logo
CRC Canter Resources Corp.
0.13 0 0% 500
Amdocs Ltd. logo
D2OX34 Amdocs Ltd.
37.52 0 0% 1
The Fresh Factory B.C. Ltd. logo
FRSH The Fresh Factory B.C. Ltd.
0.86 +0.02 +2.381% 2.5K
Integrated Cyber Solutions Inc. logo
ICS Integrated Cyber Solutions Inc.
0.6 -0.05 -7.6923% 50.71K
The Mosaic Company - CEDEAR logo
MOSD The Mosaic Company - CEDEAR
5.09 +0.34 +7.1579% 182
Bioxyne Ltd logo
PBIMF Bioxyne Ltd
- - - -
Sensient Technologies Corporation logo
SXT Sensient Technologies Corporation
2,220 0 0% 16
Veralto Corporation logo
VLTO Veralto Corporation
1,613 0 0% 1.46K
Vestis Corporation logo
VSTS Vestis Corporation
224 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.