| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C4257A C4257A | - | - | - | - | |
ZEAFOX Empire Moderate Growth Portfolio Fund - J LSC (315825A4) | 20.33 | +0.01 | +0.0699% | 0 | |
ZAFPTX Turtle Creek US Equity Fund Class F Cash Distribution 2 - 662 NL (668951A2) | 39.68 | +1.09 | +2.8142% | 0 | |
FKNYX FKNYX | 7.82 | -0.01 | -0.1315% | 0 | |
MIVG Mackenzie Ivy Global Equity ETF | - | - | - | - | |
0P0001VO6H 0P0001VO6H | 5.26 | -0.03 | -0.5111% | 0 | |
CEONX CI High Income Corporate Class (Series AT8 shares) DSC (241364A4) | 4.52 | +0 | +0.0931% | 0 | |
ZMASOX Manulife Fundamental Equity GIF Select InvestmentPlus Elite 75/100 FE (804812A2) | 11.71 | -0.02 | -0.1535% | 0 | |
0P0001X532 Da Cheng Global Select Bond A USD Inc | - | - | - | - | |
GC515P GC515P | - | - | - | - | |
FQIZX Fidelity U.S. Low Volatility ETF Fund Series B $U ISC (711460A2) | 14.76 | -0.15 | -1.0228% | 0 | |
8697N Japan Exchange Group Inc | 231 | -10.6 | -4.3874% | 942 | |
ZALIHX SunWise 2001 CI High Income Fund (SunWise II) 75/100 DSC (137816A3) | 52.5 | -0.19 | -0.3678% | 0 | |
ABTUWXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory ABTUWXX | - | - | - | - | |
RDTCX TD Dividend Income Class - Advisor Series ISC (311311A2) | 24.15 | -0.15 | -0.6055% | 0 | |
ZEOBDX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409458A7) | 17.46 | -0.04 | -0.2423% | 0 | |
EART Global X Rare Earth & Critical Materials ETF | 31.58 | +1.28 | +4.2201% | 20.69K | |
ZEOBUX Empire Life Emblem Moderate Growth Portfolio GIF - 100/100 - Class M CB (409381A4) | 16.71 | +0.08 | +0.4852% | 0 | |
ZAKYQX SunWIse CI High Income Fund (SunWise II) 75/75 FE (2771A2) | 54.47 | -0.2 | -0.3668% | 0 | |
C4261A C4261A | - | - | - | - | |
ZEOAZX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) DSC (450178A5) | 15.32 | -0.04 | -0.2423% | 0 | |
CNBOX CI Structured Premium Yield Fund Series A LSC (816892A4) | 10.06 | +0.02 | +0.1543% | 0 | |
RDTGX TD Dividend Income Fund - Advisor Series DSC (3906A2) | 34.05 | -0.11 | -0.3136% | 0 | |
ZEOBHX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class K DSC (417453A5) | 16.31 | -0.04 | -0.2423% | 0 | |
C4252A C4252A | - | - | - | - | |
ZAARCX CIBC Wood Gundy Enhanced Equity Fund Class B FE (240931A2) | 12.19 | +0.14 | +1.1801% | 0 | |
ZENHTX Empire Moderate Growth Portfolio Fund - J LSC (315825A5) | 20.41 | +0.1 | +0.4706% | 0 | |
ABPWYXX Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD ABPWYXX | 109.89 | 0 | 0% | 0 | |
ACHZQXX Morgan Stanley Finance LLC Rate Linked Worst Of Barrier Note ACHZQXX | 75 | 0 | 0% | 0 | |
ZAAREX CIBC Wood Gundy Enhanced Equity Fund Class I FE (240932A2) | 13.15 | +0.15 | +1.19% | 0 | |
ABTKNXX GS Finance Corp. Point to Point Worst Of Barrier Note ABTKNXX | - | - | - | - | |
ZALSPX CI High Income B Segregated I Fund DSC (181A3) | 63.68 | -0.23 | -0.3639% | 0 | |
0P00020GQ0 0P00020GQ0 | - | - | - | - | |
ZIKNIX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) FE CB (748091A3) | 16.02 | -0.02 | -0.1509% | 0 | |
ZAFOTX Turtle Creek US Equity Fund Class I USD Series 2.0 - 680 NL (454924A2) | 139.75 | +5.51 | +4.1038% | 0 | |
ASPMX Adams Street Private Equity Navigator Fund LLC Class M | 10.76 | +0.07 | +0.6645% | 0 | |
ZAFOCX Turtle Creek US Equity Fund Class I Series 1.0 - 670 NL (445338A2) | 138.89 | +5.47 | +4.0959% | 0 | |
ZEOBRX Empire Life Emblem Moderate Growth Portfolio GIF - 100/100 - Class M LSC (409381A3) | 16.71 | +0.08 | +0.4852% | 0 | |
ICXDX ICXDX | 24 | -0.13 | -0.5429% | 0 | |
ACCEQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACCEQXX | - | - | - | - | |
GC516P GC516P | - | - | - | - | |
ABOMZXX Barclays Bank PLC Contingent Interest Worst Of Barrier Note ABOMZXX | 99.23 | 0 | 0% | 0 | |
FKNZX FKNZX | 7.83 | -0.01 | -0.1084% | 0 | |
ZALSLX CI High Income Guaranteed Investment Fund Class A DSC (342A3) | 59.32 | -0.22 | -0.3747% | 0 | |
0P00020GPW 0P00020GPW | 10.92 | +0.13 | +1.1878% | 0 | |
ZAFUIX Turtle Creek US Equity Fund Class I Series 1.4 - 677 NL (833793A2) | 138.9 | +5.47 | +4.0958% | 0 | |
FZXYKX FZXYKX | - | - | - | - | |
0P00020GPX 0P00020GPX | - | - | - | - | |
ZAKYTX SunWise CI High Income Fund (SunWise II) 75/100 DSC (2835A3) | 52.3 | +0.06 | +0.1056% | 0 | |
ABRSZXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ABRSZXX | - | - | - | - | |