| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00020GPY 0P00020GPY | 11.13 | +0.2 | +1.8305% | 0 | |
JEFNX Manulife Fundamental Equity Fund Series T6 DSC (7392A4) | 10.16 | -0.02 | -0.1495% | 0 | |
RDTBX TD Dividend Income Class - Advisor Series DSC (311311A3) | 24.15 | -0.15 | -0.6055% | 0 | |
ZENICX Empire Moderate Growth Portfolio Fund - C DSC (5913A3) | 21.41 | -0.05 | -0.2437% | 0 | |
RDTSX TD Dividend Income Fund - T8 Series LSC (5904A4) | 10.88 | -0.03 | -0.3133% | 0 | |
DDTM Innovator Equity Dual Directional 10 Buffer ETF - March | 20.4 | +0.03 | +0.1473% | 400 | |
TDCNX TD Dividend Income Fund - T8 Series LSC (5904A5) | 10.88 | -0.03 | -0.3133% | 0 | |
ZENHUX Empire Moderate Growth Portfolio Fund - J FE (315825A3) | 20.36 | -0.05 | -0.243% | 0 | |
ZENIGX Empire Moderate Growth Portfolio Fund - A DSC (4159A4) | 22.95 | +0.04 | +0.1567% | 0 | |
0P0001XRCP AZ Fd 1 AZ Eq-Glbl Dvdnd J USD Acc | 5.85 | +0.03 | +0.4463% | 0 | |
ZEOBAX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) CB (450178A4) | 15.32 | -0.04 | -0.2423% | 0 | |
0P00020GPV 0P00020GPV | 10.92 | +0.13 | +1.1887% | 0 | |
ZEOBOX Empire Life Emblem Moderate Growth Portfolio GIF - 75/100 - Class L CB (409280A4) | 16.82 | +0.03 | +0.1751% | 0 | |
RDTJX TD Dividend Income Fund - D Series NL (420288A2) | 20.41 | -0.12 | -0.5845% | 0 | |
CKCAX CI High Income Corporate Class (Series A shares) DSC (3202A5) | 38.12 | +0.03 | +0.0914% | 0 | |
CEOPX CI High Income Corporate Class (Series AT8 shares) LSC (241364A5) | 4.52 | +0 | +0.0931% | 0 | |
ZMASQX Manulife Fundamental Equity GIF Select InvestmentPlus Elite 75/100 LSC (804812A4) | 11.71 | -0.02 | -0.1535% | 0 | |
PQ254P PQ254P | - | - | - | - | |
ZAFOBX Turtle Creek US Equity Fund Class F - 660 NL (445337A2) | 133.09 | +5.24 | +4.1002% | 0 | |
C4262A C4262A | - | - | - | - | |
ZAFRMX Turtle Creek US Equity Fund Class I Series 1.3 - 674 NL (743329A2) | 138.9 | +5.47 | +4.0958% | 0 | |
ABRLVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABRLVXX | - | - | - | - | |
ZAEZHX Cadence Select Equity Fund NL (760466A2) | 17.33 | +0.4 | +2.3531% | 0 | |
ZALSGX CI High Income Segregated I Fund DSC (188A3) | 70.81 | -0.26 | -0.3637% | 0 | |
FIECOX FIECOX | - | - | - | - | |
RDTRX TD Dividend Income Fund - T8 Series FE (5904A2) | 10.82 | -0.06 | -0.5936% | 0 | |
ZAKYSX SunWise CI High Income Fund (SunWise II) 75/100 FE (2835A2) | 52.11 | -0.19 | -0.3684% | 0 | |
CKHDX CI High Income Corporate Class (Series AT8 shares) DSC (241364A2) | 4.52 | +0 | +0.0931% | 0 | |
ZALSKX CI High Income Guaranteed Investment Fund Class A FE (342A2) | 59.54 | +0.06 | +0.1037% | 0 | |
BMJPX BMO U.S. Equity Plus Fund Series A U$ NL (415790A3) | 32.95 | +0.1 | +0.3035% | 0 | |
CFISPS4C.E CFISPS4C.E | - | - | - | - | |
RDTNX TD Dividend Income Fund - H8 Series NL (5902A2) | 11.05 | -0.03 | -0.2708% | 0 | |
ZALIJX SunWise 2001 CI High Income Fund (SunWise II) 100/100 DSC (137817A3) | 49.43 | +0.05 | +0.1049% | 0 | |
JEFPX Manulife Fundamental Equity Fund Series T6 LSC (7392A8) | 10.16 | -0.02 | -0.1495% | 0 | |
ZAFOOX Turtle Creek US Equity Fund Class F Cash Distribution 1 - 661 NL (445345A2) | 88.39 | +3.11 | +3.642% | 0 | |
ABSGNXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABSGNXX | - | - | - | - | |
JPO YieldMax JP Option Income Strategy ETF | 14.23 | -0.05 | -0.3501% | 23.8K | |
ABPXUXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ABPXUXX | 117.6 | 0 | 0% | 0 | |
CEOLX CI High Income Corporate Class (Series AT5 shares) ISC (241314A2) | 8.29 | +0.01 | +0.0905% | 0 | |
0P0001YIBM 0P0001YIBM | - | - | - | - | |
CNBMX CI Structured Premium Yield Fund Series A NL (816892A2) | 10.06 | +0.02 | +0.1543% | 0 | |
RDTEX TD Dividend Income Class - F Series NL (311326A2) | 25.74 | -0.08 | -0.3098% | 0 | |
ZENHVX Empire Moderate Growth Portfolio Fund - J DSC (315825A7) | 20.33 | +0.01 | +0.0699% | 0 | |
C4263A C4263A | - | - | - | - | |
ZALIFX SunWise 2001 CI High Income Fund (SunWise II) 75/75 DSC (137815A3) | 54.56 | +0.06 | +0.1061% | 0 | |
ZEOAXX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) LSC (450178A3) | 15.36 | +0.07 | +0.4902% | 0 | |
V Verdera Energy Corp. | 0.46 | +0.01 | +2.2222% | 500 | |
ZWS.T BMO US High Dividend Covered Call Hedged to CAD ETF | 44.4 | -0.39 | -0.8707% | 2.2K | |
BMJQX BMO U.S. Equity Plus Fund Series F U$ NL (415804A2) | 37.34 | +0.11 | +0.3068% | 0 | |
ZAJRBX SunWise Essential 2 Sun Life MFS U.S. Value Segregated Bundle Income Class FE (312577A2) | 29.17 | -0.09 | -0.3154% | 0 | |