Name Last Change Change % Volume Year Range
0P00020GPY logo
0P00020GPY 0P00020GPY
11.13 +0.2 +1.8305% 0
Manulife Fundamental Equity Fund Series T6 DSC (7392A4) logo
JEFNX Manulife Fundamental Equity Fund Series T6 DSC (7392A4)
10.16 -0.02 -0.1495% 0
TD Dividend Income Class - Advisor Series DSC (311311A3) logo
RDTBX TD Dividend Income Class - Advisor Series DSC (311311A3)
24.15 -0.15 -0.6055% 0
Empire Moderate Growth Portfolio Fund - C DSC (5913A3) logo
ZENICX Empire Moderate Growth Portfolio Fund - C DSC (5913A3)
21.41 -0.05 -0.2437% 0
TD Dividend Income Fund - T8 Series LSC (5904A4) logo
RDTSX TD Dividend Income Fund - T8 Series LSC (5904A4)
10.88 -0.03 -0.3133% 0
Innovator Equity Dual Directional 10 Buffer ETF - March logo
DDTM Innovator Equity Dual Directional 10 Buffer ETF - March
20.4 +0.03 +0.1473% 400
TD Dividend Income Fund - T8 Series LSC (5904A5) logo
TDCNX TD Dividend Income Fund - T8 Series LSC (5904A5)
10.88 -0.03 -0.3133% 0
Empire Moderate Growth Portfolio Fund - J FE (315825A3) logo
ZENHUX Empire Moderate Growth Portfolio Fund - J FE (315825A3)
20.36 -0.05 -0.243% 0
Empire Moderate Growth Portfolio Fund - A DSC (4159A4) logo
ZENIGX Empire Moderate Growth Portfolio Fund - A DSC (4159A4)
22.95 +0.04 +0.1567% 0
AZ Fd 1 AZ Eq-Glbl Dvdnd J USD Acc logo
0P0001XRCP AZ Fd 1 AZ Eq-Glbl Dvdnd J USD Acc
5.85 +0.03 +0.4463% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) CB (450178A4) logo
ZEOBAX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) CB (450178A4)
15.32 -0.04 -0.2423% 0
0P00020GPV logo
0P00020GPV 0P00020GPV
10.92 +0.13 +1.1887% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 75/100 - Class L CB (409280A4) logo
ZEOBOX Empire Life Emblem Moderate Growth Portfolio GIF - 75/100 - Class L CB (409280A4)
16.82 +0.03 +0.1751% 0
TD Dividend Income Fund - D Series NL (420288A2) logo
RDTJX TD Dividend Income Fund - D Series NL (420288A2)
20.41 -0.12 -0.5845% 0
CI High Income Corporate Class (Series A shares) DSC (3202A5) logo
CKCAX CI High Income Corporate Class (Series A shares) DSC (3202A5)
38.12 +0.03 +0.0914% 0
CI High Income Corporate Class (Series AT8 shares) LSC (241364A5) logo
CEOPX CI High Income Corporate Class (Series AT8 shares) LSC (241364A5)
4.52 +0 +0.0931% 0
Manulife Fundamental Equity GIF Select InvestmentPlus Elite 75/100 LSC (804812A4) logo
ZMASQX Manulife Fundamental Equity GIF Select InvestmentPlus Elite 75/100 LSC (804812A4)
11.71 -0.02 -0.1535% 0
PQ254P logo
PQ254P PQ254P
- - - -
Turtle Creek US Equity Fund Class F - 660 NL (445337A2) logo
ZAFOBX Turtle Creek US Equity Fund Class F - 660 NL (445337A2)
133.09 +5.24 +4.1002% 0
C4262A logo
C4262A C4262A
- - - -
Turtle Creek US Equity Fund Class I Series 1.3 - 674 NL (743329A2) logo
ZAFRMX Turtle Creek US Equity Fund Class I Series 1.3 - 674 NL (743329A2)
138.9 +5.47 +4.0958% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABRLVXX logo
ABRLVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABRLVXX
- - - -
Cadence Select Equity Fund NL (760466A2) logo
ZAEZHX Cadence Select Equity Fund NL (760466A2)
17.33 +0.4 +2.3531% 0
CI High Income Segregated I Fund DSC (188A3) logo
ZALSGX CI High Income Segregated I Fund DSC (188A3)
70.81 -0.26 -0.3637% 0
FIECOX logo
FIECOX FIECOX
- - - -
TD Dividend Income Fund - T8 Series FE (5904A2) logo
RDTRX TD Dividend Income Fund - T8 Series FE (5904A2)
10.82 -0.06 -0.5936% 0
SunWise CI High Income Fund (SunWise II) 75/100 FE (2835A2) logo
ZAKYSX SunWise CI High Income Fund (SunWise II) 75/100 FE (2835A2)
52.11 -0.19 -0.3684% 0
CI High Income Corporate Class (Series AT8 shares) DSC (241364A2) logo
CKHDX CI High Income Corporate Class (Series AT8 shares) DSC (241364A2)
4.52 +0 +0.0931% 0
CI High Income Guaranteed Investment Fund Class A FE (342A2) logo
ZALSKX CI High Income Guaranteed Investment Fund Class A FE (342A2)
59.54 +0.06 +0.1037% 0
BMO U.S. Equity Plus Fund Series A U$ NL (415790A3) logo
BMJPX BMO U.S. Equity Plus Fund Series A U$ NL (415790A3)
32.95 +0.1 +0.3035% 0
CFISPS4C.E logo
CFISPS4C.E CFISPS4C.E
- - - -
TD Dividend Income Fund - H8 Series NL (5902A2) logo
RDTNX TD Dividend Income Fund - H8 Series NL (5902A2)
11.05 -0.03 -0.2708% 0
SunWise 2001 CI High Income Fund (SunWise II) 100/100 DSC (137817A3) logo
ZALIJX SunWise 2001 CI High Income Fund (SunWise II) 100/100 DSC (137817A3)
49.43 +0.05 +0.1049% 0
Manulife Fundamental Equity Fund Series T6 LSC (7392A8) logo
JEFPX Manulife Fundamental Equity Fund Series T6 LSC (7392A8)
10.16 -0.02 -0.1495% 0
Turtle Creek US Equity Fund Class F Cash Distribution 1 - 661 NL (445345A2) logo
ZAFOOX Turtle Creek US Equity Fund Class F Cash Distribution 1 - 661 NL (445345A2)
88.39 +3.11 +3.642% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABSGNXX logo
ABSGNXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABSGNXX
- - - -
YieldMax JP Option Income Strategy ETF logo
JPO YieldMax JP Option Income Strategy ETF
14.23 -0.05 -0.3501% 23.8K
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ABPXUXX logo
ABPXUXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ABPXUXX
117.6 0 0% 0
CI High Income Corporate Class (Series AT5 shares) ISC (241314A2) logo
CEOLX CI High Income Corporate Class (Series AT5 shares) ISC (241314A2)
8.29 +0.01 +0.0905% 0
0P0001YIBM logo
0P0001YIBM 0P0001YIBM
- - - -
CI Structured Premium Yield Fund Series A NL (816892A2) logo
CNBMX CI Structured Premium Yield Fund Series A NL (816892A2)
10.06 +0.02 +0.1543% 0
TD Dividend Income Class - F Series NL (311326A2) logo
RDTEX TD Dividend Income Class - F Series NL (311326A2)
25.74 -0.08 -0.3098% 0
Empire Moderate Growth Portfolio Fund - J DSC (315825A7) logo
ZENHVX Empire Moderate Growth Portfolio Fund - J DSC (315825A7)
20.33 +0.01 +0.0699% 0
C4263A logo
C4263A C4263A
- - - -
SunWise 2001 CI High Income Fund (SunWise II) 75/75 DSC (137815A3) logo
ZALIFX SunWise 2001 CI High Income Fund (SunWise II) 75/75 DSC (137815A3)
54.56 +0.06 +0.1061% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) LSC (450178A3) logo
ZEOAXX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) LSC (450178A3)
15.36 +0.07 +0.4902% 0
Verdera Energy Corp. logo
V Verdera Energy Corp.
0.46 +0.01 +2.2222% 500
BMO US High Dividend Covered Call Hedged to CAD ETF logo
ZWS.T BMO US High Dividend Covered Call Hedged to CAD ETF
44.4 -0.39 -0.8707% 2.2K
BMO U.S. Equity Plus Fund Series F U$ NL (415804A2) logo
BMJQX BMO U.S. Equity Plus Fund Series F U$ NL (415804A2)
37.34 +0.11 +0.3068% 0
SunWise Essential 2 Sun Life MFS U.S. Value Segregated Bundle Income Class FE (312577A2) logo
ZAJRBX SunWise Essential 2 Sun Life MFS U.S. Value Segregated Bundle Income Class FE (312577A2)
29.17 -0.09 -0.3154% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.