Name Last Change Change % Volume Year Range
The Hershey Company - BDR logo
HSHY34 The Hershey Company - BDR
65.45 +0.35 +0.5376% 3
HSBC Holdings Plc CEDAR logo
HSBC HSBC Holdings Plc CEDAR
82,825 +1,725 +2.127% 63
The Hershey Company logo
HSY The Hershey Company
3,100 0 0% 45
Hut 8 Corp - CEDEAR logo
HUT Hut 8 Corp - CEDEAR
25,500 -2,620 -9.3172% 187.17K
Humana Inc. logo
HUM Humana Inc.
6,766.67 0 0% 15
HubSpot Inc. logo
HUBS HubSpot Inc.
3,888.4 +50.03 +1.3034% 49
Hubbell Inc. logo
HUBB Hubbell Inc.
9,148.18 0 0% 100
Nicola Mining Inc. logo
HUSIF Nicola Mining Inc.
0.58 +0.01 +1.1569% 16K
Hut 8 Corp - CEDEAR logo
HUTD Hut 8 Corp - CEDEAR
16.94 -1.52 -8.234% 8.57K
Hertz Global Holdings Inc. logo
HTZ1 Hertz Global Holdings Inc.
37.15 -1.35 -3.5065% 1.53K
High Tide Resources Corp. logo
HTRC High Tide Resources Corp.
0.24 -0.01 -4% 33.33K
Hut 8 Corp. logo
HUT Hut 8 Corp.
122.01 +3.42 +2.8839% 293.26K
FSD Pharma Inc logo
HUGE FSD Pharma Inc
0.12 -0.02 -13.7931% 0
Howmet Aerospace Inc. CEDEAR logo
HWM Howmet Aerospace Inc. CEDEAR
447,950 -10,325 -2.253% 30
Howmet Aerospace Inc. logo
HWM Howmet Aerospace Inc.
4,677 0 0% 42
Howmet Aerospace Inc. CEDEAR logo
HWMD Howmet Aerospace Inc. CEDEAR
300.75 +0.25 +0.0832% 3
Howmet Aerospace Inc. logo
HWMCL Howmet Aerospace Inc.
253 0 0% 9
iShares iBoxx $ High Yield Corporate Bond ETF logo
HYG iShares iBoxx $ High Yield Corporate Bond ETF
80.2 0 0% 67
International Paper Company logo
I1PC34 International Paper Company
69.73 -139.46 -66.6667% 1K
Invitation Homes Inc. logo
I2NV34 Invitation Homes Inc.
30.84 -0.54 -1.7208% 358
InterContinental Hotels Group PLC logo
I1HG34 InterContinental Hotels Group PLC
138.6 0 0% 64
Invesco Ltd. logo
I1VZ34 Invesco Ltd.
163.2 0 0% 2K
Trane Technologies plc logo
I1RP34 Trane Technologies plc
58.16 -1,107.76 -95.0121% 300
IAC Inc. logo
I1AC34 IAC Inc.
11.21 0 0% 3
Hertz Energy Inc. logo
HZ Hertz Energy Inc.
0.19 0 0% 15.1K
IA Financial Corporation Inc. logo
IAG IA Financial Corporation Inc.
205.51 -1.21 -0.5853% 202.87K
International Consolidated Airlines Group S.A. logo
IAGN International Consolidated Airlines Group S.A.
103.6 +40.86 +65.1259% 35.33K
People Incorporated logo
IAC1 People Incorporated
685.68 0 0% 0
Indigenous Bloom Hemp Corp. logo
IBH Indigenous Bloom Hemp Corp.
0.01 -0.01 -50% 1K
International Business Machines Corporation logo
IBM International Business Machines Corporation
4,022 +6 +0.1494% 964
I-80 Gold Corp. logo
IAU I-80 Gold Corp.
2.51 +0.08 +3.2922% 537.3K
Ibc Advanced Alloys Corp logo
IB Ibc Advanced Alloys Corp
0.17 0 0% 2K
iShares Gold Trust logo
IAU iShares Gold Trust
76.23 0 0% 298
Interactive Brokers Group Inc. logo
IBKR Interactive Brokers Group Inc.
1,599 0 0% 10
ISHARES TRUST logo
IBB.CL ISHARES TRUST
183,280 0 0% 2
ICICI Bank Ltd. logo
IBN ICICI Bank Ltd.
47,660 +680 +1.4474% 73
Infinitii AI Inc. logo
IAI Infinitii AI Inc.
0.04 0 0% 1K
International Business Machines Corporation logo
IBMB34 International Business Machines Corporation
1,211.89 -7.04 -0.5776% 259
ISHARES USD TREASURY BD 0-1YR U logo
IB01 ISHARES USD TREASURY BD 0-1YR U
121.42 0 0% 7
International Business Machines Corporation logo
IBMCL International Business Machines Corporation
209,210 0 0% 9
International Business Machines Corporation CEDEAR logo
IBM International Business Machines Corporation CEDEAR
24,960 +310 +1.2576% 23.24K
International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) logo
IBM International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged)
34.87 +0.23 +0.664% 7.4K
International Battery Metals Ltd. logo
IBAT International Battery Metals Ltd.
0.5 0 0% 0
iShares Biotechnology ETF logo
IBB iShares Biotechnology ETF
200.02 0 0% 58
Universal Ibogaine Inc. logo
IBO Universal Ibogaine Inc.
0 0 0% 1.66M
iShares Gold Trust logo
IAUCL iShares Gold Trust
75,978 0 0% 3
ICICI Bank Limited Sponsored ADR logo
IBNN ICICI Bank Limited Sponsored ADR
520 0 0% 28
Iberdrola, S.A. logo
IBEN Iberdrola, S.A.
390 0 0% 27
International Iconic Gold Exploration Corp. logo
ICON International Iconic Gold Exploration Corp.
0.01 -0.01 -25% 20.4K
iShares Global Clean Energy ETF logo
ICLNCL iShares Global Clean Energy ETF
16,556 0 0% 159

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.