Name Last Change Change % Volume Year Range
AB - Dynamic Diversified Portfolio CX Acc logo
0P000019SY AB - Dynamic Diversified Portfolio CX Acc
- - - -
CAN Intl Equity (T) 100/100 logo
0P0000M54Z CAN Intl Equity (T) 100/100
- - - -
JPMorgan SmartRetirement Blend 2025 Fund I Class logo
JBSSX JPMorgan SmartRetirement Blend 2025 Fund I Class
27.02 +0.1 +0.3715% 0
Mackenzie Global Resource Fund II D logo
0P0001N8LT Mackenzie Global Resource Fund II D
17.18 -0.05 -0.2711% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AALZOXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
NEI Conservative Yield Portfolio A logo
0P00018T6D NEI Conservative Yield Portfolio A
8.61 -0.01 -0.1044% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAXWSXX logo
AAXWSXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAXWSXX
153.38 0 0% 0
Columbia Aggressive Track Ages 8-9 Fund logo
CGAMX Columbia Aggressive Track Ages 8-9 Fund
49.9 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Buffer Note AAVJTXX logo
AAVJTXX UBS AG London Branch Autocallable Contingent Interest Worst Of Buffer Note AAVJTXX
- - - -
Barclays Bank PLC Issuer Callable Fixed Interest Fully Principally Protected Note AATLIXX logo
AATLIXX Barclays Bank PLC Issuer Callable Fixed Interest Fully Principally Protected Note AATLIXX
- - - -
PGIM Broad Market U.S. High Yield Bond Fund USD T Accumulation logo
0P0001LF05 PGIM Broad Market U.S. High Yield Bond Fund USD T Accumulation
- - - -
IG Core Portfolio Growth B logo
0P000073N9 IG Core Portfolio Growth B
20.04 -0.11 -0.5475% 0
MainStay MacKay Strategic Bond Fund Class I logo
MSDIX MainStay MacKay Strategic Bond Fund Class I
8.68 0 0% 0
MFS International New Discovery Fund Class R4 logo
MIDJX MFS International New Discovery Fund Class R4
35.79 -0.1 -0.2786% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAOVYXX logo
AAOVYXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAOVYXX
- - - -
John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class I logo
JHREX John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class I
8.31 -0.03 -0.3597% 0
IG Managed Risk Portfolio Inc Fcs TJ logo
0P0001FGI4 IG Managed Risk Portfolio Inc Fcs TJ
- - - -
UBAM - US Dollar Bond IC USD logo
0P00001THO UBAM - US Dollar Bond IC USD
- - - -
BlackRock ICS US Dollar Liquid Environmentally Aware Fund Select Inc logo
0P0001I425 BlackRock ICS US Dollar Liquid Environmentally Aware Fund Select Inc
- - - -
BNP Paribas Funds Energy Transition Privilage USD Capitalisation logo
0P0001MF41 BNP Paribas Funds Energy Transition Privilage USD Capitalisation
- - - -
Amundi Funds - Latin America Equity A USD AD (D) logo
0P0000181E Amundi Funds - Latin America Equity A USD AD (D)
- - - -
RBC QUBE U.S. Equity Fund O logo
0P0000Z1D8 RBC QUBE U.S. Equity Fund O
- - - -
Barings Emerging Markets Debt Blended Total Return Fund N USD Accumulating Shares logo
0P0001IQFV Barings Emerging Markets Debt Blended Total Return Fund N USD Accumulating Shares
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAHSMXX logo
AAHSMXX JPMorgan Chase Bank, N.A. Point to Point CD AAHSMXX
95.97 0 0% 0
Goldman Sachs Bank USA Point to Point CD AAYKMXX logo
AAYKMXX Goldman Sachs Bank USA Point to Point CD AAYKMXX
151.37 0 0% 0
Barings Emerging Markets Debt Blended Total Return Fund A1 USD Accumulating Shares logo
0P0001IQFU Barings Emerging Markets Debt Blended Total Return Fund A1 USD Accumulating Shares
- - - -
The Goldman Sachs Group, Inc. Issuer Callable ITM Digital Fully Principally Protected Note AAZYJXX logo
AAZYJXX The Goldman Sachs Group, Inc. Issuer Callable ITM Digital Fully Principally Protected Note AAZYJXX
103.05 0 0% 0
CT 529 Diversified Intl Portfolio Class P logo
FABIX CT 529 Diversified Intl Portfolio Class P
14.88 -0.26 -1.7173% 0
Alidade Capital Fund III, L.P. logo
ZACEPX Alidade Capital Fund III, L.P.
- - - -
GS Finance Corp. Autocallable Point to Point Buffer Note AAVFNXX logo
AAVFNXX GS Finance Corp. Autocallable Point to Point Buffer Note AAVFNXX
- - - -
OklahomaDream 529 Portfolio 2028 Class C logo
FOKOX OklahomaDream 529 Portfolio 2028 Class C
13.06 -0.01 -0.0765% 0
Capital Group Emerging Markets Growth Fund (LUX) Pd logo
0P0001F8X3 Capital Group Emerging Markets Growth Fund (LUX) Pd
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFHAXX logo
AAFHAXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFHAXX
98.92 0 0% 0
MassMutual Global Credit Income Opportunities Fund Class C logo
BXICX MassMutual Global Credit Income Opportunities Fund Class C
7.45 0 0% 0
Manulife Global Managed Volatility GIF Sel IncPlus v2.1 logo
0P00014IO7 Manulife Global Managed Volatility GIF Sel IncPlus v2.1
16.74 -0.09 -0.547% 0
Premium Selection UCITS ICAV - Brandywine Global Income Class A USD Dism logo
0P0001N91J Premium Selection UCITS ICAV - Brandywine Global Income Class A USD Dism
- - - -
AirTree Ventures Fund I logo
ZABZBX AirTree Ventures Fund I
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AARBPXX logo
AARBPXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AARBPXX
162.47 +1.04 +0.6442% 0
UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAMSEXX logo
AAMSEXX UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAMSEXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAWKAXX logo
AAWKAXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAWKAXX
185.39 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAEDPXX logo
AAEDPXX JPMorgan Chase Bank, N.A. Point to Point CD AAEDPXX
- - - -
HSBC GLOBAL INVESTMENT FUNDS - GLOBAL EQUITY SUSTAINABLE HEALTHCARE ZC logo
0P0001MAHO HSBC GLOBAL INVESTMENT FUNDS - GLOBAL EQUITY SUSTAINABLE HEALTHCARE ZC
- - - -
GWL Moderate Income Portfolio Fund (PSG) 75/100 (PS1) logo
0P0000W80U GWL Moderate Income Portfolio Fund (PSG) 75/100 (PS1)
15.96 -0.02 -0.1239% 0
HSBC Portfolios - World Selection 4 AM logo
0P00013LH4 HSBC Portfolios - World Selection 4 AM
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAMZMXX logo
AAMZMXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAMZMXX
- - - -
Pictet-Nutrition R USD logo
0P0000K8EB Pictet-Nutrition R USD
226.64 -0.44 -0.1938% 0
Goldman Sachs Bank USA Point to Point CD AAZGKXX logo
AAZGKXX Goldman Sachs Bank USA Point to Point CD AAZGKXX
121.09 +2.24 +1.8847% 0
Manning & Napier Pro-Blend Conservative Term Series Class L logo
MNCCX Manning & Napier Pro-Blend Conservative Term Series Class L
13.59 +0.07 +0.5178% 0
Altara Ventures Fund I logo
ZACSWX Altara Ventures Fund I
- - - -
Barclays Bank PLC Issuer Callable Fixed Interest Fully Principally Protected Note AATFTXX logo
AATFTXX Barclays Bank PLC Issuer Callable Fixed Interest Fully Principally Protected Note AATFTXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.