Name Last Change Change % Volume Year Range
Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note AAKRJXX logo
AAKRJXX Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note AAKRJXX
- - - -
BBVA Durbana International Fund Multi-Asset Moderate USD A logo
0P0000OMVA BBVA Durbana International Fund Multi-Asset Moderate USD A
- - - -
Credit Suisse AG, London Branch Contingent Interest Worst Of Barrier Note AALSFXX logo
AALSFXX Credit Suisse AG, London Branch Contingent Interest Worst Of Barrier Note AALSFXX
- - - -
Desjardins SocieTerra Environment Fund C logo
0P0001106L Desjardins SocieTerra Environment Fund C
15.37 -0.18 -1.1769% 0
Hartford Dynamic Bond Fund Class F logo
HDBFX Hartford Dynamic Bond Fund Class F
9.96 0 0% 0
Manulife Mackenzie Income GIF Select InvestmentPlus F logo
0P0000Q6C8 Manulife Mackenzie Income GIF Select InvestmentPlus F
- - - -
CS Invm Fds 13 - Credit Suisse  logo
0P0000X4RV CS Invm Fds 13 - Credit Suisse
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ABAOEXX logo
ABAOEXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note ABAOEXX
- - - -
John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class A logo
JLFAX John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class A
11.34 -0.01 -0.0881% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AABPOXX logo
AABPOXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AABPOXX
- - - -
JPMorgan Funds - Emerging Markets Equity Fund X (acc) - USD logo
0P0000178L JPMorgan Funds - Emerging Markets Equity Fund X (acc) - USD
- - - -
Goldman Sachs Income Fund Class C logo
GSCJX Goldman Sachs Income Fund Class C
9 0 0% 0
GS Finance Corp. Point to Point Worst Of Buffer Note AAUTXXX logo
AAUTXXX GS Finance Corp. Point to Point Worst Of Buffer Note AAUTXXX
139.41 -0.8 -0.5706% 0
Invesco Growth ETF Portfolio Series I logo
0P0001BVLT Invesco Growth ETF Portfolio Series I
12.62 -0.06 -0.5046% 0
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AATVXXX logo
AATVXXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AATVXXX
- - - -
Focused SICAV - World Bank Bond USD U-X-acc logo
0P0001NPET Focused SICAV - World Bank Bond USD U-X-acc
- - - -
Principal Previsional 2045 SA de CV F.I.R.V. logo
PRINR45XM1 Principal Previsional 2045 SA de CV F.I.R.V.
13.59 -0 -0.0031% 0
CAN Pathways Int Cnc Eq (CW) 75/100 PS1 logo
0P0001HUWB CAN Pathways Int Cnc Eq (CW) 75/100 PS1
17.03 -0.15 -0.8816% 0
IA Clarington U.S. Equity Currency Neutral Fund Series L logo
0P0000SHOS IA Clarington U.S. Equity Currency Neutral Fund Series L
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note With Co logo
AAVPEXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note With Co
- - - -
Wilmington Trust Collective Investment Trust - My Retirement Path Index Moderate Retirement Fund logo
WMRAMX Wilmington Trust Collective Investment Trust - My Retirement Path Index Moderate Retirement Fund
- - - -
CI Diversified Yield Corporate Class I logo
0P0001H88T CI Diversified Yield Corporate Class I
18.74 -0.09 -0.4521% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note ABACZXX logo
ABACZXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ABACZXX
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note AAWSOXX logo
AAWSOXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAWSOXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOMOXX logo
AAOMOXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOMOXX
- - - -
Spire Capital Partners Fund I logo
ZCIDMX Spire Capital Partners Fund I
- - - -
BNP Paribas Funds Emerging Multi-Asset Income B USD MD-Distribution logo
0P0001N7GE BNP Paribas Funds Emerging Multi-Asset Income B USD MD-Distribution
- - - -
Manulife Ideal Aggressive Portfolio100 FCL logo
0P000180PD Manulife Ideal Aggressive Portfolio100 FCL
- - - -
FullerThaler Behavioral Micro-Cap Equity Fund Institutional Shares logo
FTMSX FullerThaler Behavioral Micro-Cap Equity Fund Institutional Shares
35.14 +0.54 +1.5607% 0
Principal Fds, Inc. Principal LifeTime 2025 Fd Cl R-3 logo
LTVPX Principal Fds, Inc. Principal LifeTime 2025 Fd Cl R-3
11.27 -0.02 -0.1771% 0
Macquarie Opportunity Fund logo
FIZRX Macquarie Opportunity Fund
42.53 -0.21 -0.4913% 0
Norpensión Tranquilidad 28 EPSV logo
0P0001CGJK Norpensión Tranquilidad 28 EPSV
1.08 -0 -0.0489% 0
Invesco Funds - Invesco Sustainable Global Structured Equity Fund A Annual Distribution USD logo
0P00006XPE Invesco Funds - Invesco Sustainable Global Structured Equity Fund A Annual Distribution USD
93.17 -0.97 -1.0304% 0
Aberdeen Standard Liquidity Fund (Lux) - US Dollar Fund Z-2 Acc logo
0P00000X23 Aberdeen Standard Liquidity Fund (Lux) - US Dollar Fund Z-2 Acc
- - - -
Altaris Health Partners III, L.P. logo
ZACTEX Altaris Health Partners III, L.P.
- - - -
BNP Paribas Funds Disruptive Technology B USD Capitalisation logo
0P0001M4S6 BNP Paribas Funds Disruptive Technology B USD Capitalisation
- - - -
Limited Term Tax-Exempt Bond Fund of America — Class A logo
LTEBX Limited Term Tax-Exempt Bond Fund of America — Class A
15.52 -0.02 -0.1287% 0
CAN CL Fid NorthStar Bal 75/75 logo
0P0000M5U4 CAN CL Fid NorthStar Bal 75/75
- - - -
Legg Mason Western Asset US Core Plus Bond Fund Class A (G) US$ Distributing (D) logo
0P000093DK Legg Mason Western Asset US Core Plus Bond Fund Class A (G) US$ Distributing (D)
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABBEFXX logo
ABBEFXX JPMorgan Chase Bank, N.A. Point to Point CD ABBEFXX
102.06 0 0% 0
Goldman Sachs Bond Fund Class C logo
GSFCX Goldman Sachs Bond Fund Class C
8.72 0 0% 0
BlackRock LifePath Dynamic 2060 Fund Class R logo
LPDRX BlackRock LifePath Dynamic 2060 Fund Class R
19.19 -0.14 -0.7243% 0
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLXNEXX logo
MLXNEXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLXNEXX
- - - -
Principal Real Estate Debt Fund IV logo
ZCDYIX Principal Real Estate Debt Fund IV
- - - -
First Trust Combined Series 468 Investment Grade Multi-Asset Portfolio logo
FVLPDX First Trust Combined Series 468 Investment Grade Multi-Asset Portfolio
908.65 +5.69 +0.6301% 0
Fondo Banorte 33, S.A. de C.V., F.I.I.D. logo
APIBONOE3 Fondo Banorte 33, S.A. de C.V., F.I.I.D.
- - - -
IG Mackenzie European Equity Fund J NL logo
0P0000WJMU IG Mackenzie European Equity Fund J NL
26.72 -0.04 -0.1405% 0
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note ABBAAXX logo
ABBAAXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note ABBAAXX
- - - -
Goldman Sachs Global Fixed Income Portfolio (Hedged) I Acc USD-Hedged logo
0P0001F4ZD Goldman Sachs Global Fixed Income Portfolio (Hedged) I Acc USD-Hedged
- - - -
SunWise CI Signature Dividend Full logo
0P0000727C SunWise CI Signature Dividend Full
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.