Name Last Change Change % Volume Year Range
British Columbia Discovery Fund (VCC) Inc. logo
0P00007345 British Columbia Discovery Fund (VCC) Inc.
- - - -
GWL Balanced (IVZ)100/100 (P) logo
0P0001EGIA GWL Balanced (IVZ)100/100 (P)
19.22 -0.05 -0.2351% 0
HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND BC logo
0P0001MF2N HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND BC
- - - -
Schroder International Selection Fund Securitised Credit C Accumulation USD logo
0P0001BLBN Schroder International Selection Fund Securitised Credit C Accumulation USD
- - - -
iA Focus Prudent SRP 75/75 F-Class logo
0P0001IO9H iA Focus Prudent SRP 75/75 F-Class
29.2 -0.05 -0.1638% 0
Schroder Alternative Solutions Commodity Total Return Fund A Accumulation USD logo
0P00017YKZ Schroder Alternative Solutions Commodity Total Return Fund A Accumulation USD
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAZOVXX logo
AAZOVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAZOVXX
151.89 0 0% 0
ProFunds UltraShort International Fund Service Class logo
UXPSX ProFunds UltraShort International Fund Service Class
7.47 -0.05 -0.6649% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAQLHXX logo
AAQLHXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAQLHXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAAHTXX logo
AAAHTXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAAHTXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAYZTXX logo
AAYZTXX HSBC USA Inc. Capped Point to Point Buffer Note AAYZTXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAOYUXX logo
AAOYUXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAOYUXX
- - - -
SEI Asset Allocation Tr, Tax Defensive Strategy Allocation Fund Class F logo
STDAX SEI Asset Allocation Tr, Tax Defensive Strategy Allocation Fund Class F
11.1 0 0% 0
Legg Mason ClearBridge Infrastructure Value Fund Class E US$ Accumulating logo
0P00019K8G Legg Mason ClearBridge Infrastructure Value Fund Class E US$ Accumulating
19.05 -0.13 -0.6778% 0
Zcap1 SA de CV F.I.R.V. logo
INVEXTKBE1 Zcap1 SA de CV F.I.R.V.
601.95 +1.67 +0.2788% 0
Toronto-Dominion Bank Capped Point to Point Geared Buffer Note AAWZXXX logo
AAWZXXX Toronto-Dominion Bank Capped Point to Point Geared Buffer Note AAWZXXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AARVJXX logo
AARVJXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AARVJXX
- - - -
Neuberger Berman US Small Cap F logo
0P0000Z2DT Neuberger Berman US Small Cap F
- - - -
GBM Momentum Mexico, S.A. de C.V. F.I.R.V. logo
GBMMOMXBM GBM Momentum Mexico, S.A. de C.V. F.I.R.V.
1.5 +0 +0.1619% 0
Vontobel Fund - US Equity B1 USD logo
0P0001BRXC Vontobel Fund - US Equity B1 USD
217.55 -0.36 -0.1652% 0
Fondo Sam Renta Variable 27, S.A. De C.V., Fondo De Inversion De Renta Variable logo
SAM.RVGA Fondo Sam Renta Variable 27, S.A. De C.V., Fondo De Inversion De Renta Variable
1.52 +0 +0.2043% 0
Jupiter Investment Fund - Jupiter Merlin Real Return Portfolio - Class I USD Acc HSC logo
0P0000XZT3 Jupiter Investment Fund - Jupiter Merlin Real Return Portfolio - Class I USD Acc HSC
- - - -
Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund Class R-5 logo
PPARX Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund Class R-5
9.14 -0.01 -0.1093% 0
BlackRock International Index V.I. Fund Class I logo
BIIVX BlackRock International Index V.I. Fund Class I
14.81 -0.16 -1.0688% 0
CT 529 College Portfolio Class A logo
FAANX CT 529 College Portfolio Class A
11.43 -0.02 -0.1747% 0
SunWise Elite CI Sig Corp Bnd Corp 75/75 logo
0P0000NFVV SunWise Elite CI Sig Corp Bnd Corp 75/75
15.8 +0.01 +0.088% 0
MassMutual RetireSMART 2050 Fund Class A logo
MMARX MassMutual RetireSMART 2050 Fund Class A
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAOYYXX logo
AAOYYXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAOYYXX
- - - -
KBC Equity Fund - Buyback America Institutional B Cap logo
0P00019S38 KBC Equity Fund - Buyback America Institutional B Cap
- - - -
SIEFORE AZTECA BÁSICA 85-89 SA DE CV logo
AZT8589B2 SIEFORE AZTECA BÁSICA 85-89 SA DE CV
5.2 +0 +0.0131% 0
iA American (Dynamic) SRP 75/100 Prestige logo
0P0001IHIF iA American (Dynamic) SRP 75/100 Prestige
- - - -
Franklin Ohio Tax-Free Income Fund Class A logo
FOHQX Franklin Ohio Tax-Free Income Fund Class A
11.26 -0.05 -0.4421% 0
Manulife Opportunities Bundle GIF Select IncPlus v2.2 E logo
0P0000XYQY Manulife Opportunities Bundle GIF Select IncPlus v2.2 E
- - - -
Atalaya Special Opportunities Fund III, L.P. logo
ZAFCAX Atalaya Special Opportunities Fund III, L.P.
- - - -
Amundi Funds - Emerging Markets Bond B USD MGI (D) logo
0P0000VVQ5 Amundi Funds - Emerging Markets Bond B USD MGI (D)
- - - -
IG/GWL Core Portfolio Income Balanced GIF 75/75 B logo
0P0000MWP6 IG/GWL Core Portfolio Income Balanced GIF 75/75 B
21.5 -0.07 -0.3056% 0
Invesco Funds - Invesco Gold & Special Minerals Fund C Accumulation USD logo
0P0000OMXE Invesco Funds - Invesco Gold & Special Minerals Fund C Accumulation USD
16.12 +0.23 +1.4475% 0
Mackenzie US Dividend Fund Series T5 logo
0P000134BQ Mackenzie US Dividend Fund Series T5
16.32 +0.06 +0.3875% 0
TD North American Dividend Fund - D logo
0P00016N7E TD North American Dividend Fund - D
22.08 +0.12 +0.5464% 0
Swisscanto (CH) Investment Fund logo
0P0000TLYZ Swisscanto (CH) Investment Fund
- - - -
HSBC Global Funds ICAV - Global Corporate Bond Index Fund S5DH logo
0P0001DCJZ HSBC Global Funds ICAV - Global Corporate Bond Index Fund S5DH
- - - -
T. Rowe Price Funds SICAV - US  logo
0P00018DM7 T. Rowe Price Funds SICAV - US
- - - -
CI American Small Companies Corporate Class E logo
0P0000ULDJ CI American Small Companies Corporate Class E
- - - -
Lord Abbett Climate Focused Bond Fund A USD Distributing logo
0P00014MX1 Lord Abbett Climate Focused Bond Fund A USD Distributing
- - - -
American Century Inflation-Adjusted Bond Fund Y logo
AIAYX American Century Inflation-Adjusted Bond Fund Y
10.46 -0.04 -0.381% 0
CI Signature Global Bond Fund Class A logo
0P0000716I CI Signature Global Bond Fund Class A
3.46 -0 -0.0578% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAHWAXX logo
AAHWAXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAHWAXX
- - - -
Principal Previsional 2030 SA de CV F.I.R.V. logo
PRINR30XM1 Principal Previsional 2030 SA de CV F.I.R.V.
13.37 +0 +0.0217% 0
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHFSXX logo
AAHFSXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHFSXX
- - - -
FT 10439: Capital Strength Opportunity Portfolio, Series 26 - Cash logo
FYFUQX FT 10439: Capital Strength Opportunity Portfolio, Series 26 - Cash
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.