Name Last Change Change % Volume Year Range
LON Income (M) 75/75 logo
0P0000M582 LON Income (M) 75/75
- - - -
Schroder International Selection Fund Global Climate Change Equity I Accumulation USD logo
0P00009BWJ Schroder International Selection Fund Global Climate Change Equity I Accumulation USD
- - - -
IG/GWL Conservative GIF 75/75 J DSC logo
0P00019UEQ IG/GWL Conservative GIF 75/75 J DSC
- - - -
Columbia Moderate 529 Portfolio Class I logo
CCECX Columbia Moderate 529 Portfolio Class I
49.87 0 0% 0
Empire Life Canadian Equity - Class A logo
0P0000761C Empire Life Canadian Equity - Class A
- - - -
KEPLER Dollar Rentenfonds (T) logo
0P000010JR KEPLER Dollar Rentenfonds (T)
- - - -
Morgan Stanley Institutional Fund, Inc. Emerging Markets Portfolio Class I logo
MGEMX Morgan Stanley Institutional Fund, Inc. Emerging Markets Portfolio Class I
18.27 +0.22 +1.2188% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXQGXX logo
AAXQGXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXQGXX
- - - -
BlackRock National Municipal Fund Investor A Shares logo
MDNLX BlackRock National Municipal Fund Investor A Shares
9.86 -0.02 -0.2024% 0
Fidelity Global Growth and Value Currency Neutral Class - S8 logo
0P0001DWC6 Fidelity Global Growth and Value Currency Neutral Class - S8
22 -0.07 -0.3136% 0
JPMorgan Funds - US Aggregate B logo
0P000018ZJ JPMorgan Funds - US Aggregate B
- - - -
Columbia U.S. Treasury Index Fund Institutional Class logo
IUTIX Columbia U.S. Treasury Index Fund Institutional Class
9.71 +0.01 +0.1031% 0
GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAUTKXX logo
AAUTKXX GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAUTKXX
- - - -
UBS (Lux) Equity SICAV - Global Income Sustainable (USD) QL-8%-mdist logo
0P0001IJWP UBS (Lux) Equity SICAV - Global Income Sustainable (USD) QL-8%-mdist
- - - -
Morgan Stanley Finance LLC Dual Directional Barrier Note AAFNWXX logo
AAFNWXX Morgan Stanley Finance LLC Dual Directional Barrier Note AAFNWXX
- - - -
CIT: Transamerica Small Cap Growth CIT Class I logo
WTAAQX CIT: Transamerica Small Cap Growth CIT Class I
9.61 -0.19 -1.895% 0
PIMCO RealPath Blend 2055 Fund Class A logo
PRQAX PIMCO RealPath Blend 2055 Fund Class A
21.29 -0.21 -0.9767% 0
AGF Global Dividend Class V logo
0P00017X65 AGF Global Dividend Class V
14.14 -0 -0.0205% 0
Fidelity Concentrated Value Private Pool Ser S8 logo
0P0000WCDC Fidelity Concentrated Value Private Pool Ser S8
20.8 -0.33 -1.5537% 0
GWL Equity (M)75/100 (PP) logo
0P0001EGKG GWL Equity (M)75/100 (PP)
20.73 -0.12 -0.5535% 0
Janus Henderson Horizon Global Technology Leaders Fund A1 USD logo
0P00001AD1 Janus Henderson Horizon Global Technology Leaders Fund A1 USD
- - - -
ivari Canadian Equity GIF Emplye-Agent75/100 logo
0P0000XURO ivari Canadian Equity GIF Emplye-Agent75/100
25.11 +0.21 +0.8298% 0
Manulife Dividend Income Fund (Capped) MLIA A logo
0P0000708G Manulife Dividend Income Fund (Capped) MLIA A
- - - -
Manulife Balanced Equity Private Pool Series Adv logo
0P0000XZE7 Manulife Balanced Equity Private Pool Series Adv
- - - -
Goldman Sachs Bank USA Point to Point CD AASZOXX logo
AASZOXX Goldman Sachs Bank USA Point to Point CD AASZOXX
- - - -
SunWise 2001 Mac Cundill Cdn Sec 100/100 logo
0P0000KRZZ SunWise 2001 Mac Cundill Cdn Sec 100/100
- - - -
Fidelity Funds - Absolute Return Asian Equity Fund Y-PF-Acc-USD logo
0P0001ITS7 Fidelity Funds - Absolute Return Asian Equity Fund Y-PF-Acc-USD
- - - -
PineBridge Emerging Market Corporate Strategy Bond Fund USD B logo
0P00016ZFY PineBridge Emerging Market Corporate Strategy Bond Fund USD B
- - - -
LON Gbl Balanced (M) 100/100 (PP) logo
0P0001EGZ2 LON Gbl Balanced (M) 100/100 (PP)
16.88 -0.03 -0.1662% 0
UBS (Lux) Strategy Fund - Balanced Sustainable (USD) K-1-acc logo
0P00015SXM UBS (Lux) Strategy Fund - Balanced Sustainable (USD) K-1-acc
- - - -
iA Indexia Moderate Ecoflextra 75/75 logo
0P0001EWGN iA Indexia Moderate Ecoflextra 75/75
- - - -
Fidelity Advisor Risk Parity Fund - Class C logo
FAPVX Fidelity Advisor Risk Parity Fund - Class C
11.83 +0.02 +0.1693% 0
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AANAOXX logo
AANAOXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AANAOXX
14.07 +0.38 +2.7757% 0
T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund Q USD logo
0P0000XZHI T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund Q USD
- - - -
Invesco Diversified Yield Class Series T6 logo
0P0000TWQG Invesco Diversified Yield Class Series T6
- - - -
CAN Canadian Growth (Invesco) 100/100(PS2) logo
0P00014CVW CAN Canadian Growth (Invesco) 100/100(PS2)
- - - -
Auldbrass Partners Secondary Opportunity Fund II, L.P. logo
ZAFIUX Auldbrass Partners Secondary Opportunity Fund II, L.P.
- - - -
CI Signature Emerging Markets Corporate Class ET8 logo
0P0001AALW CI Signature Emerging Markets Corporate Class ET8
6.7 -0.05 -0.7696% 0
Robeco Asia-Pacific Equities F $ logo
0P00016LXR Robeco Asia-Pacific Equities F $
- - - -
Sun Life Dynamic Strategic Yield O logo
0P00012KN8 Sun Life Dynamic Strategic Yield O
- - - -
Hartford Small Cap Value Fund Class A logo
HSMAX Hartford Small Cap Value Fund Class A
14.92 -0.06 -0.4005% 0
Virtus KAR Equity Income Fund Class C logo
PGICX Virtus KAR Equity Income Fund Class C
19.94 +0.05 +0.2514% 0
Franklin MV Global Equity Growt logo
0P0001JF1E Franklin MV Global Equity Growt
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AASIZXX logo
AASIZXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AASIZXX
151.63 0 0% 0
IG/GWL Core Portfolio Income Balanced GIF 100/100 B logo
0P0000MWP2 IG/GWL Core Portfolio Income Balanced GIF 100/100 B
20.39 -0.06 -0.3066% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABAGEXX logo
ABAGEXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABAGEXX
128.43 0 0% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AAFTBXX logo
AAFTBXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAFTBXX
98.16 0 0% 0
New Capital All Weather Fund USD Inst logo
0P000199BS New Capital All Weather Fund USD Inst
- - - -
RBC Select Growth GIP Series 1 logo
0P000077L1 RBC Select Growth GIP Series 1
28.02 -0.22 -0.7914% 0
DWS Invest CROCI Global Dividends USD LDQ logo
0P0001EEGD DWS Invest CROCI Global Dividends USD LDQ
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.