Name Last Change Change % Volume Year Range
Nuveen Colorado Municipal Bond Fund Class A logo
FCOTX Nuveen Colorado Municipal Bond Fund Class A
9.88 -0.03 -0.3027% 0
Fidelity Small Cap America Sr S8 logo
0P0000YRHX Fidelity Small Cap America Sr S8
18.9 -0.14 -0.7149% 0
JSS Sustainable Equity - Next-Gen Consumer C USD Acc logo
0P0001DIYB JSS Sustainable Equity - Next-Gen Consumer C USD Acc
- - - -
Franklin Conservative Allocation Age 17 Years 529 Portfolio - Class A logo
FTAYX Franklin Conservative Allocation Age 17 Years 529 Portfolio - Class A
- - - -
Robeco Sustainable Global Stars Equities I USD logo
0P0001NBG6 Robeco Sustainable Global Stars Equities I USD
- - - -
BMO Low Volatility Canadian Eq ETF GIF 75/100 logo
0P00018JMC BMO Low Volatility Canadian Eq ETF GIF 75/100
22.11 -0.05 -0.2108% 0
HSBC Bank USA, N.A. Point to Point CD AADWMXX logo
AADWMXX HSBC Bank USA, N.A. Point to Point CD AADWMXX
- - - -
JPMorgan Investment Funds - Global Macro Fund C (acc) - USD logo
0P00001VH8 JPMorgan Investment Funds - Global Macro Fund C (acc) - USD
- - - -
Fidelity U.S. High Quality Index ETF Fund B logo
0P0001FILR Fidelity U.S. High Quality Index ETF Fund B
27.99 -0.18 -0.6214% 0
Bank of Montreal ATM Digital Fully Principally Protected Note ABBBGXX logo
ABBBGXX Bank of Montreal ATM Digital Fully Principally Protected Note ABBBGXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGIFXX logo
AAGIFXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGIFXX
- - - -
Wellington Global High Yield Bond Fund USD DL Ac logo
0P0001LCUI Wellington Global High Yield Bond Fund USD DL Ac
- - - -
B4 H III Fund logo
ZAFTFX B4 H III Fund
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AASMZXX logo
AASMZXX JPMorgan Chase Bank, N.A. Point to Point CD AASMZXX
- - - -
GS Finance Corp. Issuer Callable Contingent Interest ITM Digital Barrier Note AAVYDXX logo
AAVYDXX GS Finance Corp. Issuer Callable Contingent Interest ITM Digital Barrier Note AAVYDXX
- - - -
Bank of Montreal Capped Point to Point Buffer Note ABAYFXX logo
ABAYFXX Bank of Montreal Capped Point to Point Buffer Note ABAYFXX
- - - -
Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund DB USD logo
0P0001BULI Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund DB USD
- - - -
Fondo SAM Renta Variable 13 SA de CV F.I.R.V. logo
SAM.APA Fondo SAM Renta Variable 13 SA de CV F.I.R.V.
2.26 +0 +0.0208% 0
RBC Canadian Bond Index O logo
0P0001GZ4C RBC Canadian Bond Index O
- - - -
American Century Value Fund I Class logo
AVLIX American Century Value Fund I Class
9.63 +0.01 +0.104% 0
SunWise CI Global Balanced Corp Cl Bas logo
0P000072GS SunWise CI Global Balanced Corp Cl Bas
24.65 -0.13 -0.5062% 0
- - - -
John Hancock Multimanager Lifestyle Conservative Portfolio R6 logo
JULCX John Hancock Multimanager Lifestyle Conservative Portfolio R6
12.54 -0.03 -0.2387% 0
BLK Acciones México IPC SA de CV F.I.R.V. B3-A logo
BLKIPCB3.A BLK Acciones México IPC SA de CV F.I.R.V. B3-A
- - - -
Desjardins Global Balanced Growth Fund A logo
0P000070UC Desjardins Global Balanced Growth Fund A
- - - -
Multirentable SA de CV F.I.I.D. logo
MULTIREBE.1 Multirentable SA de CV F.I.I.D.
8.24 +0.01 +0.1032% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAOOHXX logo
AAOOHXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAOOHXX
- - - -
PIMCO Diversified Income Fund Class C logo
PDICX PIMCO Diversified Income Fund Class C
9.87 -0.02 -0.2022% 0
UBS (Lux) Strategy Fund - Balanced (USD) (CAD hedged) P-4%-mdist logo
0P00015KN0 UBS (Lux) Strategy Fund - Balanced (USD) (CAD hedged) P-4%-mdist
994.14 -3.26 -0.3269% 0
iA Money Market SRP Other logo
0P0000S8VC iA Money Market SRP Other
19.28 +0 +0.0036% 0
Principal S SA de CV F.I.I.D. logo
PRINFMPFB Principal S SA de CV F.I.I.D.
64.64 +0.03 +0.0436% 0
Fidelity Advisor Sustainable Emerging Markets Equity Fund - Class C logo
FSYKX Fidelity Advisor Sustainable Emerging Markets Equity Fund - Class C
14.33 -0.37 -2.517% 0
Goldman Sachs Bank USA ATM Digital CD AAVEGXX logo
AAVEGXX Goldman Sachs Bank USA ATM Digital CD AAVEGXX
121.95 +0.04 +0.0328% 0
Fidelity Funds - Global Dividend Fund Y-QINCOME(G)-USD logo
0P00019S2X Fidelity Funds - Global Dividend Fund Y-QINCOME(G)-USD
19.79 -0.09 -0.4527% 0
Manulife Canadian Balanced Seg Fund CAP Class A logo
0P0000Q6NS Manulife Canadian Balanced Seg Fund CAP Class A
- - - -
Alpha DNA Mid-Small Cap Hedged Equity Composite logo
ADNAMX Alpha DNA Mid-Small Cap Hedged Equity Composite
- - - -
CT 529 Diversified Intl Portfolio Class I logo
FABHX CT 529 Diversified Intl Portfolio Class I
15.43 -0.27 -1.7197% 0
Wells Fargo Bank, N.A. Point to Point CD With Averaging Out and Minimum Return AADNMXX logo
AADNMXX Wells Fargo Bank, N.A. Point to Point CD With Averaging Out and Minimum Return AADNMXX
- - - -
BlackRock Global Funds - China Flexible Equity Fund D2 USD logo
0P0001C69Z BlackRock Global Funds - China Flexible Equity Fund D2 USD
- - - -
Fidelity Funds - European Smaller Companies Fund Y-ACC-USD (USD/EUR hedged) logo
0P0001NUEF Fidelity Funds - European Smaller Companies Fund Y-ACC-USD (USD/EUR hedged)
- - - -
Morgan Stanley Finance LLC Point to Point Weighted Basket Buffer Note ABBVRXX logo
ABBVRXX Morgan Stanley Finance LLC Point to Point Weighted Basket Buffer Note ABBVRXX
187.23 0 0% 0
CI Global Corporate Class E logo
0P0001AAF0 CI Global Corporate Class E
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAPMCXX logo
AAPMCXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAPMCXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAGESXX logo
AAGESXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAGESXX
175.73 -0.07 -0.0398% 0
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained USD A logo
0P0001CBAF Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained USD A
- - - -
Mackenzie Global Tactical Bond Fund - PW logo
0P000134AQ Mackenzie Global Tactical Bond Fund - PW
- - - -
Allianz Global Investors Fund - Allianz Short Duration Global Bond SRI I USD logo
0P00019SDO Allianz Global Investors Fund - Allianz Short Duration Global Bond SRI I USD
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVVA logo
AAVVAXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVVA
- - - -
Franklin Japan Fund N(acc)USD logo
0P0000HN5I Franklin Japan Fund N(acc)USD
- - - -
Aberdeen Standard SICAV I - Glo logo
0P0001JIYS Aberdeen Standard SICAV I - Glo
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.