Name Last Change Change % Volume Year Range
Fidelity International Disciplined Equity Currency Neutral Class T8 logo
0P0000MOP5 Fidelity International Disciplined Equity Currency Neutral Class T8
14.09 -0.03 -0.2336% 0
GWL Core Balanced (PSG) 100/100 logo
0P0000M6JV GWL Core Balanced (PSG) 100/100
25.03 +0.08 +0.3242% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AADICXX logo
AADICXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AADICXX
- - - -
LON Money Market (Portico) 100/100(PS2) logo
0P00014BJF LON Money Market (Portico) 100/100(PS2)
13.15 +0 +0.0068% 0
Schroder International Selection Fund Global Sustainable Value A Accumulation USD logo
0P0001NQJT Schroder International Selection Fund Global Sustainable Value A Accumulation USD
- - - -
LO Funds - Global FinTech (USD). Seed. MD logo
0P0001JUB6 LO Funds - Global FinTech (USD). Seed. MD
- - - -
Vontobel Fund - Global High Yield Bond HC (hedged) USD logo
0P000136RL Vontobel Fund - Global High Yield Bond HC (hedged) USD
- - - -
Signature Global Equity Corporate Class T8 logo
0P0000NDB7 Signature Global Equity Corporate Class T8
4.56 +0.01 +0.1911% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate D2 USD Hedged logo
0P00016M70 BlackRock Strategic Funds - Managed Index Portfolios Moderate D2 USD Hedged
- - - -
Goldman Sachs Emerging Markets Debt Local Portfolio Base USD MDist logo
0P0000U0IJ Goldman Sachs Emerging Markets Debt Local Portfolio Base USD MDist
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD With Averaging Out AADQIXX logo
AADQIXX JPMorgan Chase Bank, N.A. Point to Point CD With Averaging Out AADQIXX
- - - -
PIMCO GIS Income Fund Institutional USD (Hedged) Accumulation logo
0P00017F5U PIMCO GIS Income Fund Institutional USD (Hedged) Accumulation
- - - -
DynamicEdge Conservative Class Port A logo
0P0000VPWB DynamicEdge Conservative Class Port A
15.71 +0.04 +0.2706% 0
Schroder International Selection Fund Global Equity B Accumulation USD logo
0P000019EG Schroder International Selection Fund Global Equity B Accumulation USD
57.41 +0.19 +0.3406% 0
Manulife Strategic Income GIF Select InvPlus E FE logo
0P0000M5V5 Manulife Strategic Income GIF Select InvPlus E FE
16.28 +0.03 +0.2148% 0
American Funds Conservative Growth and Income Portfolio - Class R-1 logo
RNCAX American Funds Conservative Growth and Income Portfolio - Class R-1
14.77 -0.02 -0.1352% 0
BlackRock Global Funds - Asian Dragon Fund I2 logo
0P00015QY1 BlackRock Global Funds - Asian Dragon Fund I2
- - - -
MFS Emerging Markets Debt Local Currency Fund R2 logo
EMLKX MFS Emerging Markets Debt Local Currency Fund R2
6.02 -0.02 -0.3311% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB logo
ABBKEXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB
- - - -
Antin Infrastructure Partners IV, SCSp logo
ZADOMX Antin Infrastructure Partners IV, SCSp
- - - -
iA Canadian Equity Index Ecoflex & My Education logo
0P000071M0 iA Canadian Equity Index Ecoflex & My Education
47.42 -0.43 -0.8925% 0
Invesco Global Dividend Achievers ETF Fund A logo
0P0000N5C9 Invesco Global Dividend Achievers ETF Fund A
16.87 -0.12 -0.6771% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAFSAXX logo
AAFSAXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAFSAXX
- - - -
CT 529 Strategic Divid & Income Portfolio Class A logo
FAIZX CT 529 Strategic Divid & Income Portfolio Class A
15.81 +0.05 +0.3173% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class F USD Accumulating logo
0P0001IAFA Federated Hermes SDG Engagement High Yield Credit Fund Class F USD Accumulating
- - - -
Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class I logo
SMSNX Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class I
7.38 -0.01 -0.1353% 0
Amundi Funds - Global Corporate logo
0P0000ACG0 Amundi Funds - Global Corporate
- - - -
GAM Star Fund plc - GAM Star Disruptive Growth Class USD Accumulation logo
0P0000SDR3 GAM Star Fund plc - GAM Star Disruptive Growth Class USD Accumulation
- - - -
Global Iman logo
0P0000NA77 Global Iman
52.86 -0.08 -0.1505% 0
Mackenzie Moderate Growth ETF Portfolio T8 logo
0P0001FGLE Mackenzie Moderate Growth ETF Portfolio T8
12.99 -0.06 -0.4596% 0
Dynamic International Equity Fund Series T logo
0P000076HM Dynamic International Equity Fund Series T
2.58 -0.03 -1.0138% 0
The Bank of Nova Scotia Point to Point Note With Averaging Out MLWJJXX logo
MLWJJXX The Bank of Nova Scotia Point to Point Note With Averaging Out MLWJJXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAOSMXX logo
AAOSMXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAOSMXX
- - - -
Janus Henderson Horizon Strategic Bond Fund F3q USD Inc logo
0P0001KASN Janus Henderson Horizon Strategic Bond Fund F3q USD Inc
- - - -
Manulife Simplicity Mod Port GIF Sel IncPlus v2.2 E logo
0P0000XYRL Manulife Simplicity Mod Port GIF Sel IncPlus v2.2 E
20.49 -0.05 -0.225% 0
HSBC Bank USA, N.A. Capped Point to Point CD AAYDSXX logo
AAYDSXX HSBC Bank USA, N.A. Capped Point to Point CD AAYDSXX
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAGMMXX logo
AAGMMXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAGMMXX
- - - -
Counsel Retirement Preservation Portfolio I logo
0P00017ASN Counsel Retirement Preservation Portfolio I
- - - -
HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AATTDXX logo
AATTDXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AATTDXX
- - - -
Income Collecting 1-3 Months T-Bills Mutual Fund logo
BILLX Income Collecting 1-3 Months T-Bills Mutual Fund
- - - -
JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AAEKFXX logo
AAEKFXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AAEKFXX
- - - -
Macquarie Asset Strategy Fund Class R logo
IASRX Macquarie Asset Strategy Fund Class R
23.62 +0.16 +0.682% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAOTVXX logo
AAOTVXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAOTVXX
176.12 0 0% 0
Amundi Funds - Pioneer Global Equity M USD (C) logo
0P0001HV4F Amundi Funds - Pioneer Global Equity M USD (C)
- - - -
BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAWHFXX logo
AAWHFXX BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAWHFXX
- - - -
Manulife Strategic Income GIF Select InvestmentPlus F logo
0P0000Q6CG Manulife Strategic Income GIF Select InvestmentPlus F
16.62 -0.03 -0.1658% 0
RBC Global Balanced Fund Adv logo
0P0000759T RBC Global Balanced Fund Adv
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAIQJXX logo
AAIQJXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAIQJXX
111.26 0 0% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABBUKXX logo
ABBUKXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABBUKXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAOQFXX logo
AAOQFXX JPMorgan Chase Bank, N.A. Point to Point CD AAOQFXX
107.01 +1.84 +1.7496% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.