| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BZBAX BlackRock College 2024 Option Class A | - | - | - | - | |
0P0001025R ivari Canadian Equity GIF-NN IP | - | - | - | - | |
0P00015IGS Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Estate Series F | - | - | - | - | |
0P000070EL London Life Mortgage (Portico) | 230.17 | +0.1 | +0.0426% | 0 | |
0P0001INR0 Canada Canadian Low Vol Equity Fund (LC) 100/100 PS1 | 19.87 | -0.11 | -0.5579% | 0 | |
AFCHX American Century Focused International Growth Fund C Class | 17.23 | -0.37 | -2.1023% | 0 | |
0P00017865 AB - American Income Portfolio | - | - | - | - | |
FMOIPX First Trust 492 Investment Grade Opportunities Fund | 915.21 | 0 | 0% | 0 | |
PLFJX Principal LifeTime 2020 Fund | 12.6 | -0.04 | -0.3165% | 0 | |
CMOMX Columbia Moderate Series A Fund | 41.94 | -0.11 | -0.2616% | 0 | |
0P00017G1N BMO Tactical Global Equity ETF Advisor | 10.95 | -0.03 | -0.305% | 0 | |
0P0001O5T1 Co-operators PH&N Dividend Fund N7575NL | 174.75 | -1.6 | -0.9089% | 0 | |
AZMT.V1F10A Más Fondos Oportunidad SA de CV F.I.R.V. | 1.56 | +0 | +0.066% | 0 | |
0P0001BV0Y Mackenzie Global Women's Leadership Fund AR | - | - | - | - | |
WFFBIX CIT: flexFIT+ Moderate 2065 Fund Class R1 | 19.95 | -0 | -0.0025% | 0 | |
AASFMXX HSBC USA Inc. Dual Directional Worst Of Buffer Note AASFMXX | - | - | - | - | |
AAVFEXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAVFEXX | 166 | 0 | 0% | 0 | |
0P0001BBOR Canada Life US Value Fund (Putnam) D5 | 26.23 | +0.03 | +0.1332% | 0 | |
0P0000KKHB Russell Investments Income Essentials Series B | 13.83 | -0.03 | -0.1984% | 0 | |
0P0001N7QN CI Emerging Markets Fund Class PH | - | - | - | - | |
0P0001EGWJ LON Dividend (G) 75/100 (PP) | 23.05 | -0.07 | -0.2941% | 0 | |
0P000072JW Clarica SF Canadian Small/Mid Cap A | 37.42 | -0.28 | -0.7556% | 0 | |
WNAEWX CIT: AB Multi-Mgr Retirement Trust 2010 Fund (W Series) Class K | - | - | - | - | |
0P0001LZHS RBC Global Technology Fund O | 26.84 | -0.49 | -1.8006% | 0 | |
AAWGRXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAWGRXX | 142.71 | 0 | 0% | 0 | |
JTUCX JPMorgan U.S. Small Company Fund Class C | 18.98 | +0.04 | +0.2112% | 0 | |
| - | - | - | - | | |
0P0001HUR1 CAN Pathways Cdn Eq (GWLIM) 75/75 PP | 22.66 | -0.18 | -0.8047% | 0 | |
FTUTX Fidelity Advisor Telecommunications Fund Class M | 67.34 | -0.62 | -0.9123% | 0 | |
0P0001LP4B U Access - Global Credit 2025 IC USD | - | - | - | - | |
0P0001D2QY Lumyna - Global Debt - Government UCITS Fund USD B (Inc) | - | - | - | - | |
0P0001HUW3 CAN Pathways Int Eq (S) 75/75 PP | 17.45 | -0.05 | -0.3005% | 0 | |
AAHTFXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAHTFXX | 144.21 | +1.16 | +0.8109% | 0 | |
0P00015IRZ Sun RBC Glo Hi Yld - Inv Ser F | 13.52 | -0 | -0.0044% | 0 | |
AASHKXX Morgan Stanley Finance LLC Point to Point Buffer Note AASHKXX | 186.81 | 0 | 0% | 0 | |
0P0000HKQO Manulife Fidelity Canadian Disciplined Equity GIFe 2 | 32.82 | -0.07 | -0.1982% | 0 | |
AAPSCXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAPSCXX | - | - | - | - | |
MXGNX Empower Lifetime 2060 Fund Investor Class | 13.5 | -0.04 | -0.2954% | 0 | |
0P0000W7ST CAN FT Mod Inc (PSG) 75/75 (PS1) | 17.39 | +0.01 | +0.0598% | 0 | |
0P0001EGY1 LON Fid Mod Inc (PSG) 75/100 (PP) | 15.01 | -0.05 | -0.3015% | 0 | |
0P0000YXE9 UBS (Lux) Bond SICAV - Global Dynamic (USD) P-dist | - | - | - | - | |
AAPCAXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AAPCAXX | - | - | - | - | |
0P00018MHN Russell Investments Global Infrastructure Class Series E | 11.34 | -0.09 | -0.8062% | 0 | |
AARNBXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AARN | - | - | - | - | |
AAOSUXX UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAOSUXX | - | - | - | - | |
LFVAX Lord Abbett Focused Small Cap Value Fund Class A | 30.27 | -0.59 | -1.9119% | 0 | |
FPWBFX FT 11519 Digital World Limited Opportunity Portfolio Series 18 | - | - | - | - | |
0P0001E0R9 Desjardins Global Equity Fund R | 8.94 | +0.01 | +0.1008% | 0 | |
RDWEX American Funds Developing World Growth and Income Fund Class R-4 | 16.37 | +0.01 | +0.0611% | 0 | |
AAXXYXX Credit Suisse AG, London Branch Point to Point Barrier Note AAXXYXX | 201.31 | 0 | 0% | 0 | |