Name Last Change Change % Volume Year Range
BlackRock College 2024 Option Class A logo
BZBAX BlackRock College 2024 Option Class A
- - - -
ivari Canadian Equity GIF-NN IP logo
0P0001025R ivari Canadian Equity GIF-NN IP
- - - -
Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Estate Series F logo
0P00015IGS Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Estate Series F
- - - -
London Life Mortgage (Portico) logo
0P000070EL London Life Mortgage (Portico)
230.17 +0.1 +0.0426% 0
Canada Canadian Low Vol Equity Fund (LC) 100/100 PS1 logo
0P0001INR0 Canada Canadian Low Vol Equity Fund (LC) 100/100 PS1
19.87 -0.11 -0.5579% 0
American Century Focused International Growth Fund C Class logo
AFCHX American Century Focused International Growth Fund C Class
17.23 -0.37 -2.1023% 0
AB - American Income Portfolio  logo
0P00017865 AB - American Income Portfolio
- - - -
First Trust 492 Investment Grade Opportunities Fund logo
FMOIPX First Trust 492 Investment Grade Opportunities Fund
915.21 0 0% 0
Principal LifeTime 2020 Fund logo
PLFJX Principal LifeTime 2020 Fund
12.6 -0.04 -0.3165% 0
Columbia Moderate Series A Fund logo
CMOMX Columbia Moderate Series A Fund
41.94 -0.11 -0.2616% 0
BMO Tactical Global Equity ETF Advisor logo
0P00017G1N BMO Tactical Global Equity ETF Advisor
10.95 -0.03 -0.305% 0
Co-operators PH&N Dividend Fund N7575NL logo
0P0001O5T1 Co-operators PH&N Dividend Fund N7575NL
174.75 -1.6 -0.9089% 0
Más Fondos Oportunidad SA de CV F.I.R.V. logo
AZMT.V1F10A Más Fondos Oportunidad SA de CV F.I.R.V.
1.56 +0 +0.066% 0
Mackenzie Global Women's Leadership Fund AR logo
0P0001BV0Y Mackenzie Global Women's Leadership Fund AR
- - - -
CIT: flexFIT+ Moderate 2065 Fund Class R1 logo
WFFBIX CIT: flexFIT+ Moderate 2065 Fund Class R1
19.95 -0 -0.0025% 0
HSBC USA Inc. Dual Directional Worst Of Buffer Note AASFMXX logo
AASFMXX HSBC USA Inc. Dual Directional Worst Of Buffer Note AASFMXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAVFEXX logo
AAVFEXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAVFEXX
166 0 0% 0
Canada Life US Value Fund (Putnam) D5 logo
0P0001BBOR Canada Life US Value Fund (Putnam) D5
26.23 +0.03 +0.1332% 0
Russell Investments Income Essentials Series B logo
0P0000KKHB Russell Investments Income Essentials Series B
13.83 -0.03 -0.1984% 0
CI Emerging Markets Fund Class PH logo
0P0001N7QN CI Emerging Markets Fund Class PH
- - - -
LON Dividend (G) 75/100 (PP) logo
0P0001EGWJ LON Dividend (G) 75/100 (PP)
23.05 -0.07 -0.2941% 0
Clarica SF Canadian Small/Mid Cap A logo
0P000072JW Clarica SF Canadian Small/Mid Cap A
37.42 -0.28 -0.7556% 0
CIT: AB Multi-Mgr Retirement Trust 2010 Fund (W Series) Class K logo
WNAEWX CIT: AB Multi-Mgr Retirement Trust 2010 Fund (W Series) Class K
- - - -
RBC Global Technology Fund O logo
0P0001LZHS RBC Global Technology Fund O
26.84 -0.49 -1.8006% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAWGRXX logo
AAWGRXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAWGRXX
142.71 0 0% 0
JPMorgan U.S. Small Company Fund Class C logo
JTUCX JPMorgan U.S. Small Company Fund Class C
18.98 +0.04 +0.2112% 0
- - - -
CAN Pathways Cdn Eq (GWLIM) 75/75 PP logo
0P0001HUR1 CAN Pathways Cdn Eq (GWLIM) 75/75 PP
22.66 -0.18 -0.8047% 0
Fidelity Advisor Telecommunications Fund Class M logo
FTUTX Fidelity Advisor Telecommunications Fund Class M
67.34 -0.62 -0.9123% 0
U Access - Global Credit 2025 IC USD logo
0P0001LP4B U Access - Global Credit 2025 IC USD
- - - -
Lumyna - Global Debt - Government UCITS Fund USD B (Inc) logo
0P0001D2QY Lumyna - Global Debt - Government UCITS Fund USD B (Inc)
- - - -
CAN Pathways Int Eq (S) 75/75 PP logo
0P0001HUW3 CAN Pathways Int Eq (S) 75/75 PP
17.45 -0.05 -0.3005% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAHTFXX logo
AAHTFXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAHTFXX
144.21 +1.16 +0.8109% 0
Sun RBC Glo Hi Yld - Inv Ser F logo
0P00015IRZ Sun RBC Glo Hi Yld - Inv Ser F
13.52 -0 -0.0044% 0
Morgan Stanley Finance LLC Point to Point Buffer Note AASHKXX logo
AASHKXX Morgan Stanley Finance LLC Point to Point Buffer Note AASHKXX
186.81 0 0% 0
Manulife Fidelity Canadian Disciplined Equity GIFe 2 logo
0P0000HKQO Manulife Fidelity Canadian Disciplined Equity GIFe 2
32.82 -0.07 -0.1982% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAPSCXX logo
AAPSCXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAPSCXX
- - - -
Empower Lifetime 2060 Fund Investor Class logo
MXGNX Empower Lifetime 2060 Fund Investor Class
13.5 -0.04 -0.2954% 0
CAN FT Mod Inc (PSG) 75/75 (PS1) logo
0P0000W7ST CAN FT Mod Inc (PSG) 75/75 (PS1)
17.39 +0.01 +0.0598% 0
LON Fid Mod Inc (PSG) 75/100 (PP) logo
0P0001EGY1 LON Fid Mod Inc (PSG) 75/100 (PP)
15.01 -0.05 -0.3015% 0
UBS (Lux) Bond SICAV - Global Dynamic (USD) P-dist logo
0P0000YXE9 UBS (Lux) Bond SICAV - Global Dynamic (USD) P-dist
- - - -
HSBC USA Inc. ITM Digital Worst Of Barrier Note AAPCAXX logo
AAPCAXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AAPCAXX
- - - -
Russell Investments Global Infrastructure Class Series E logo
0P00018MHN Russell Investments Global Infrastructure Class Series E
11.34 -0.09 -0.8062% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AARN logo
AARNBXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AARN
- - - -
UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAOSUXX logo
AAOSUXX UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAOSUXX
- - - -
Lord Abbett Focused Small Cap Value Fund Class A logo
LFVAX Lord Abbett Focused Small Cap Value Fund Class A
30.27 -0.59 -1.9119% 0
FT 11519 Digital World Limited Opportunity Portfolio Series 18 logo
FPWBFX FT 11519 Digital World Limited Opportunity Portfolio Series 18
- - - -
Desjardins Global Equity Fund R logo
0P0001E0R9 Desjardins Global Equity Fund R
8.94 +0.01 +0.1008% 0
American Funds Developing World Growth and Income Fund Class R-4 logo
RDWEX American Funds Developing World Growth and Income Fund Class R-4
16.37 +0.01 +0.0611% 0
Credit Suisse AG, London Branch Point to Point Barrier Note AAXXYXX logo
AAXXYXX Credit Suisse AG, London Branch Point to Point Barrier Note AAXXYXX
201.31 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.