Name Last Change Change % Volume Year Range
Vontobel Fund - Emerging Markets Equity G USD Acc logo
0P0001L13Q Vontobel Fund - Emerging Markets Equity G USD Acc
- - - -
Robeco QI Global Dynamic Duration IEH $ logo
0P0001BHXC Robeco QI Global Dynamic Duration IEH $
- - - -
Fidelity Funds - Global Technology Fund A-Acc-USD logo
0P00012JRK Fidelity Funds - Global Technology Fund A-Acc-USD
- - - -
HSBC Global Investment Funds - RMB Fixed Income AC logo
0P0000URE7 HSBC Global Investment Funds - RMB Fixed Income AC
- - - -
Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note AAYZGXX logo
AAYZGXX Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note AAYZGXX
131.04 0 0% 0
FT 10680: Sabrient Baker's Dozen Portfolio, 2nd Quarter 2023 Series - Cash logo
FBGRCX FT 10680: Sabrient Baker's Dozen Portfolio, 2nd Quarter 2023 Series - Cash
- - - -
CAN Emerging Mkts (M) 75/75 (P) logo
0P0001EG87 CAN Emerging Mkts (M) 75/75 (P)
- - - -
HSBC Global Investment Funds - Global Credit Floating Rate Fixed Term Bond 2023 - 2 BM2 logo
0P0001I2VZ HSBC Global Investment Funds - Global Credit Floating Rate Fixed Term Bond 2023 - 2 BM2
- - - -
HSBC Global Investment Funds - Thai Equity AD logo
0P000019MA HSBC Global Investment Funds - Thai Equity AD
- - - -
MassMutual Diversified Bond Fund; Administrative logo
MDBLX MassMutual Diversified Bond Fund; Administrative
8.47 -0.01 -0.1179% 0
LON Euro Equity (S) 100/100 (PS1) logo
0P0000W85A LON Euro Equity (S) 100/100 (PS1)
27.27 +0.03 +0.0977% 0
Canada Life Risk-Managed Growth Portfolio 75/100 logo
0P0001KWM8 Canada Life Risk-Managed Growth Portfolio 75/100
- - - -
Franklin Gulf Wealth Bond Fund N(acc) USD logo
0P0001JFOU Franklin Gulf Wealth Bond Fund N(acc) USD
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAXRRXX logo
AAXRRXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAXRRXX
- - - -
Morgan Stanley Variable Insurance Fund, Inc. Discovery Portfolio Class II logo
MMGTX Morgan Stanley Variable Insurance Fund, Inc. Discovery Portfolio Class II
6.45 -0.12 -1.8265% 0
Canoe EL Conservative Protection Portfolio 75/75 logo
0P0001LIJA Canoe EL Conservative Protection Portfolio 75/75
- - - -
CAN Canadian Bal (M) 100/100 (P) logo
0P0001EG05 CAN Canadian Bal (M) 100/100 (P)
- - - -
PIMCO GIS Low Average Duration Fund Investor USD Accumulation logo
0P00000ZEI PIMCO GIS Low Average Duration Fund Investor USD Accumulation
- - - -
UBS (Lux) Strategy SICAV - Income Sustainable (USD) P-acc logo
0P00011QBK UBS (Lux) Strategy SICAV - Income Sustainable (USD) P-acc
- - - -
Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V. BE-2 logo
MULTIEDBE.2 Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V. BE-2
5.85 +0 +0.0528% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAHAPXX logo
AAHAPXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAHAPXX
133.37 -0.49 -0.3661% 0
Canada Life Global Monthly Income (London Capital) 75/75 (PS1) logo
0P000196YC Canada Life Global Monthly Income (London Capital) 75/75 (PS1)
- - - -
Royal Bank of Canada Capped Point to Point Geared Buffer Note AAKYFXX logo
AAKYFXX Royal Bank of Canada Capped Point to Point Geared Buffer Note AAKYFXX
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond R USD logo
0P0001BSPO Allianz Global Investors Fund - Allianz US Short Duration High Income Bond R USD
- - - -
United US Equity Small Cap Pool Class A logo
0P000087HO United US Equity Small Cap Pool Class A
29.1 +0.13 +0.4329% 0
T. Rowe Price Funds SICAV Dynamic Credit Fund Q logo
0P0001IZ8E T. Rowe Price Funds SICAV Dynamic Credit Fund Q
- - - -
Fidelity China Series S8 logo
0P0000YRGC Fidelity China Series S8
15.05 +0.13 +0.8428% 0
LON US Dividend (G) 75/100 (PP) logo
0P0001EH5J LON US Dividend (G) 75/100 (PP)
26.21 -0.01 -0.0454% 0
BofA Finance Autocallable Contingent Interest Barrier Note With Coupon Memory MLAHQXX logo
MLAHQXX BofA Finance Autocallable Contingent Interest Barrier Note With Coupon Memory MLAHQXX
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAYZKXX logo
AAYZKXX Goldman Sachs Bank USA Capped Point to Point CD AAYZKXX
122.85 0 0% 0
Concentric Sentry Small/Mid Cap Income GIF 75/75 logo
0P0001LJ43 Concentric Sentry Small/Mid Cap Income GIF 75/75
- - - -
SURA Crecimiento SA De CV F.I.R.V. logo
SURCREBF1 SURA Crecimiento SA De CV F.I.R.V.
1.79 -0 -0.1521% 0
Goldman Sachs Large Cap Value Insights Fund logo
GCVRX Goldman Sachs Large Cap Value Insights Fund
29.34 0 0% 0
American High-Income Trust, Class 529-C Shares logo
CITCX American High-Income Trust, Class 529-C Shares
9.71 -0.02 -0.2055% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIDRXX logo
AAIDRXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIDRXX
- - - -
DFS GIF Glo Dividend Desjardins 5B75/100 logo
0P0001HACF DFS GIF Glo Dividend Desjardins 5B75/100
16.85 +0.13 +0.7775% 0
BMO Global Balanced Fund Series I logo
0P0001H9TP BMO Global Balanced Fund Series I
- - - -
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained USD Ka logo
0P0001CBAR Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained USD Ka
- - - -
Morgan Stanley Bank, N.A. Point to Point CD With Minimum Return AAEAYXX logo
AAEAYXX Morgan Stanley Bank, N.A. Point to Point CD With Minimum Return AAEAYXX
- - - -
UBS (Lux) Bond Fund - Global Flexible USD H Q inc logo
0P0001IQV8 UBS (Lux) Bond Fund - Global Flexible USD H Q inc
- - - -
GBM Growth Fund logo
GBMAAABO GBM Growth Fund
2.16 +0.01 +0.4921% 0
Goldman Sachs US Equity ESG Portfolio P Inc USD logo
0P0000IOHD Goldman Sachs US Equity ESG Portfolio P Inc USD
- - - -
PIMCO GIS Emerging Markets Bond ESG Fund E Class USD Income logo
0P0001LL2V PIMCO GIS Emerging Markets Bond ESG Fund E Class USD Income
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AALPYXX logo
AALPYXX Morgan Stanley Bank, N.A. Point to Point CD AALPYXX
109.56 0 0% 0
DWS Intermediate Tax-Free Fund Class A logo
SZMAX DWS Intermediate Tax-Free Fund Class A
10.87 -0.01 -0.0919% 0
Sun Life MFS US Value A-T5 logo
0P0000TYOP Sun Life MFS US Value A-T5
37.49 +0.12 +0.3313% 0
Bank of Montreal Capped Point to Point Buffer Note AAZGSXX logo
AAZGSXX Bank of Montreal Capped Point to Point Buffer Note AAZGSXX
- - - -
Sun Life Granite Growth - Inv Ser A logo
0P00015IQ3 Sun Life Granite Growth - Inv Ser A
- - - -
Allianz Global Investors Fund - Allianz Green Transition Bond WT6 USD logo
0P0001O3E1 Allianz Global Investors Fund - Allianz Green Transition Bond WT6 USD
- - - -
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.