Name Last Change Change % Volume Year Range
Franklin Income Fund N(Mdis)USD logo
0P00015XGL Franklin Income Fund N(Mdis)USD
- - - -
Invesco Funds - Invesco Greater China Equity Fund C Annual Distribution USD logo
0P00018NF2 Invesco Funds - Invesco Greater China Equity Fund C Annual Distribution USD
- - - -
GBM Valores de Deuda SA de CV S.I.I.D. A logo
GBMF3A GBM Valores de Deuda SA de CV S.I.I.D. A
11.24 +0 +0.0327% 0
Manulife Fidelity American Disciplined Equity GIF 2 logo
0P0000HKRE Manulife Fidelity American Disciplined Equity GIF 2
58.37 +0.21 +0.3664% 0
Delaware Group Adviser Funds - Delaware U.S. Growth Fund logo
DUZRX Delaware Group Adviser Funds - Delaware U.S. Growth Fund
14.05 +0.1 +0.7068% 0
Manulife Canadian Investment Class Series T6 logo
0P0000X6NT Manulife Canadian Investment Class Series T6
13.41 +0.07 +0.56% 0
Goldman Sachs Bank USA Point to Point CD AAYRMXX logo
AAYRMXX Goldman Sachs Bank USA Point to Point CD AAYRMXX
140.82 0 0% 0
Gbmcre - GBM Fondo de Crecimiento, S.A. de C.V. logo
GBMCREBFF Gbmcre - GBM Fondo de Crecimiento, S.A. de C.V.
- - - -
Veritas Absolute Return Fund Series A logo
0P0001IHX8 Veritas Absolute Return Fund Series A
16.94 +0.05 +0.305% 0
JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAKTXXX logo
AAKTXXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAKTXXX
186.33 -0.81 -0.4328% 0
Credit Suisse AG, London Branch Autocallable Dual Directional Worst Of Barrier Note AAMNOXX logo
AAMNOXX Credit Suisse AG, London Branch Autocallable Dual Directional Worst Of Barrier Note AAMNOXX
- - - -
LON Floating Rate Income (Mackenzie) 100/100 (PS2) logo
0P00015C2U LON Floating Rate Income (Mackenzie) 100/100 (PS2)
- - - -
Amundi CPR Banca March Impact R USD logo
0P0001L7N2 Amundi CPR Banca March Impact R USD
- - - -
GWL Long Term Bond (Portico) 100/100 (PS1) logo
0P0000ZLJF GWL Long Term Bond (Portico) 100/100 (PS1)
10.88 +0.08 +0.7248% 0
RBC Managed Payout Solution Sr O logo
0P0001ED8A RBC Managed Payout Solution Sr O
11.17 +0.04 +0.3369% 0
Fidelity Canadian Fundamental Equity Multi-Asset Base Fund O logo
0P0001IR2X Fidelity Canadian Fundamental Equity Multi-Asset Base Fund O
15.54 -0.01 -0.083% 0
HSBC Bank USA, N.A. Cliquet CD With Minimum Return AAUQAXX logo
AAUQAXX HSBC Bank USA, N.A. Cliquet CD With Minimum Return AAUQAXX
135.67 0 0% 0
Nuveen Lifecycle 2015 Fund I logo
TCNHX Nuveen Lifecycle 2015 Fund I
10.02 0 0% 0
CS 617 Tax Exempt Municipal Income Trust logo
FQUIAX CS 617 Tax Exempt Municipal Income Trust
908.73 0 0% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio IP USD Acc logo
0P0001M2UT Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio IP USD Acc
- - - -
Credit Suisse AG, London Branch Contingent Interest Barrier Note AABGVXX logo
AABGVXX Credit Suisse AG, London Branch Contingent Interest Barrier Note AABGVXX
- - - -
Franklin Global Growth Fund SA de CV F.I.R.V. logo
FT.GLOBBF2 Franklin Global Growth Fund SA de CV F.I.R.V.
6.37 -0 -0.0775% 0
Cambridge Global Dividend Corp Class PT5 logo
0P0001FKAQ Cambridge Global Dividend Corp Class PT5
12.93 +0.01 +0.0944% 0
Zcap1 SA de CV S.I.R.V. BMF2 logo
INVEXTKBMF2 Zcap1 SA de CV S.I.R.V. BMF2
627.49 +1.74 +0.2776% 0
LON Equity/Bond (G) 100/100 (P) logo
0P0001EGX5 LON Equity/Bond (G) 100/100 (P)
15.95 +0.06 +0.3681% 0
Canadian Imperial Bank of Commerce Autocallable Snowball Worst Of Barrier Note AAHEXXX logo
AAHEXXX Canadian Imperial Bank of Commerce Autocallable Snowball Worst Of Barrier Note AAHEXXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note logo
AAKTWXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note
- - - -
ARC TIME Social Long Income PAIF Fund O Gross Income logo
0P0001H7MM ARC TIME Social Long Income PAIF Fund O Gross Income
0.83 -0 -0.4187% 0
iA Global Fixed Income (PIMCO) SRP 75/75 Prestige F-Class logo
0P0001IOBB iA Global Fixed Income (PIMCO) SRP 75/75 Prestige F-Class
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund USD X Acc logo
0P000023S2 BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund USD X Acc
- - - -
Goldman Sachs International Equity Income Fund Class C logo
GSCKX Goldman Sachs International Equity Income Fund Class C
20.96 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABAIWXX logo
ABAIWXX JPMorgan Chase Bank, N.A. Point to Point CD ABAIWXX
98.22 0 0% 0
Principal RV A1 SA de CV F.I.R.V. logo
PRINRVAFA Principal RV A1 SA de CV F.I.R.V.
17.63 -0.01 -0.0752% 0
Invesco Pan European Equity Fund C Accumulation USD logo
0P0001NY13 Invesco Pan European Equity Fund C Accumulation USD
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAHLPXX logo
AAHLPXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAHLPXX
- - - -
GWL Diversified (GWLIM) 100/100 (PS2) logo
0P00014E24 GWL Diversified (GWLIM) 100/100 (PS2)
32.78 +0.05 +0.1677% 0
CAN Global Dividend (Setanta) 75/75 (PS1) logo
0P000158GV CAN Global Dividend (Setanta) 75/75 (PS1)
- - - -
CAN CL Fidelity NorthStar 100/100 logo
0P0000M5TZ CAN CL Fidelity NorthStar 100/100
- - - -
ACRE Credit Partners II logo
ZABCCX ACRE Credit Partners II
- - - -
Morgan Stanley Finance LLC Point to Point Note AAEUTXX logo
AAEUTXX Morgan Stanley Finance LLC Point to Point Note AAEUTXX
- - - -
CAN Cdn Equity (LK) 100/100 (P) logo
0P0001EG1V CAN Cdn Equity (LK) 100/100 (P)
- - - -
Multisi SA de CV F.I.I.D. logo
MULTISIBE.2 Multisi SA de CV F.I.I.D.
1.21 +0 +0.109% 0
John Hancock Investment Grade Bond Fund Class I logo
TIUSX John Hancock Investment Grade Bond Fund Class I
8.94 -0.01 -0.1117% 0
AXA World Funds - US Short Duration High Yield Bonds E Capitalisation USD logo
0P000186DK AXA World Funds - US Short Duration High Yield Bonds E Capitalisation USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAMPJXX logo
AAMPJXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAMPJXX
- - - -
M&G (Lux) Global Maxima Fund CI USD Income logo
0P0001IKFL M&G (Lux) Global Maxima Fund CI USD Income
- - - -
Empire Life Balanced GIF Q Single logo
0P00014LHF Empire Life Balanced GIF Q Single
17.24 +0.07 +0.3836% 0
SunWise Elite CI Cambridge Core Global Equity Corp Comb logo
0P0000764L SunWise Elite CI Cambridge Core Global Equity Corp Comb
22.64 +0.08 +0.3417% 0
JPMorgan Chase Bank, N.A. Point to Point CD AADNIXX logo
AADNIXX JPMorgan Chase Bank, N.A. Point to Point CD AADNIXX
- - - -
Transamerica Asset Allocation Moderate Portfolio Class I logo
TMMIX Transamerica Asset Allocation Moderate Portfolio Class I
13.29 -0.07 -0.524% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.