| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001U2OY 0P0001U2OY | 15.82 | -0.07 | -0.4405% | 0 | |
ABWJIXX ABWJIXX | 116.52 | 0 | 0% | 0 | |
ABXBDXX GS Finance Corp. Capped Dual Directional Buffer Note ABXBDXX | 112.99 | 0 | 0% | 0 | |
CPPIX Capital Group KKR Core Plus+ Fund Class A-2 | 9.78 | 0 | 0% | 0 | |
AXPC American Express Company CEDEAR | 23 | +0.48 | +2.1314% | 1 | |
0P0001RBNG Global Gate Fixed Income A USD Acc | 117.07 | -0.08 | -0.0683% | 0 | |
QCBMFX CREF Core Bond Account Class R4 | 146.4 | +0.16 | +0.1067% | 0 | |
GAAIGX American Funds Growth and Income Portfolio Class A | 11.53 | +0.01 | +0.0816% | 0 | |
0P0001UG5X 0P0001UG5X | 156.28 | +0.3 | +0.1923% | 0 | |
CPPMX Capital Group KKR Core Plus+ Fund F-3 | 9.78 | 0 | 0% | 0 | |
0P0001UG5Y 0P0001UG5Y | 1,572.29 | +3.11 | +0.1982% | 0 | |
0P0001X0WN Jupiter European Growth U3 USD HSC Acc | 129.56 | +0.71 | +0.551% | 0 | |
0P0001RBNH Global Gate Fixed Income F USD Acc | 118.59 | -0.07 | -0.059% | 0 | |
0P0001X0WH Jupiter European Growth U4 USD HSC Acc | 129.76 | +0.71 | +0.5502% | 0 | |
0P0001V84C BSF Systematic Glb Eq Abs Rt SR PF2 USD | 122 | -0.26 | -0.2127% | 0 | |
0P0001UG5V 0P0001UG5V | 1,574.98 | -2.28 | -0.1446% | 0 | |
0P0001X0WI Jupiter European Growth U4 USD Q HSC Inc | 127.71 | +0.69 | +0.5432% | 0 | |
FEUFPX First Trust Preferred Income Portfolio, Series 130 | - | - | - | - | |
0P0001UG5W 0P0001UG5W | 1,570.48 | -2.28 | -0.145% | 0 | |
0P0001V1QX 0P0001V1QX | 121 | -0.13 | -0.1073% | 0 | |
0P0001X0WO Jupiter European Growth U3 USD Q HSC Inc | 127.67 | +0.69 | +0.5434% | 0 | |
USIGMX CIF II US Investment Grade Intermediate Corporate | 9 | -0.03 | -0.3322% | 0 | |
JAAAPX JH Core Plus Fixed Income Trust Class P1 | 10.16 | -0.05 | -0.4897% | 0 | |
0P0001TW16 UBS (Lux) BS Sht TermUSDCorp$P-dist | 101.26 | -0.05 | -0.0494% | 0 | |
0P0001VIF1 Fortem GIF Fortem Cap US Eq Inc I USDAcc | 1.91 | +0.01 | +0.405% | 0 | |
0P0001RCGP Global Gate Fixed Income Mgmt USD Acc | 117.59 | -0.08 | -0.068% | 0 | |
0P0001QAH7 UBS (Lux) BS Sht TermUSDCorp$P-mdist | 103.38 | -0.05 | -0.0483% | 0 | |
MMNOX MassMutual 20/80 Allocation Fund Class Y | - | - | - | - | |
0P0001UXPC 0P0001UXPC | 1.21 | +0 | +0.3659% | 0 | |
0P0001RY31 0P0001RY31 | 18.2 | +0.29 | +1.6192% | 0 | |
0P0001WMGR 0P0001WMGR | 117.54 | -0.14 | -0.119% | 0 | |
0P0001SKN6 Compass Group Alternative Fund | 1,014.17 | +1.51 | +0.1489% | 0 | |
0P0001V12Y Amundi IS Prime USA RU | 13.2 | +0.06 | +0.4566% | 0 | |
CPPLX Capital Group KKR Core Plus+ Fund Class F-2 | 9.78 | 0 | 0% | 0 | |
0P0001SKN7 Compass Group Alternative Fund | 1,335.72 | +1.99 | +0.1489% | 0 | |
ETBOX E*TRADE No Fee U.S. Bond Index Fund | 9.99 | +0.02 | +0.2006% | 0 | |
0P0001VIEX Fortem GIF Fortem Cap US Eq Inc D USDDis | 1.57 | +0.01 | +0.4031% | 0 | |
0P0001VOCA Sarasin Global Dividend A USD Acc | 2.29 | +0.01 | +0.394% | 0 | |
0P0001VIF3 Fortem GIF Fortem Cap US Eq Inc M USDAcc | 1.41 | +0.01 | +0.3993% | 0 | |
0P0001TH5O JNL/JPMorgan Nasdaq Hedged Equity (I) | 11.31 | +0.01 | +0.0885% | 0 | |
0P0001SP77 Aegon Global Diversified Inc USDH X Acc | 13.12 | -0 | -0.0236% | 0 | |
0P0001Q6YB U Access (IRL) Brigade Crdt L/S C USD | 130.37 | +0.12 | +0.096% | 0 | |
ABVGQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABVGQXX | - | - | - | - | |
FACBX Franklin Templeton SMACS: C | 9.92 | +0.02 | +0.202% | 0 | |
0P0001VB0J BGF Euro Income Fixed Mat Bd 2029 D5 H | - | - | - | - | |
0P0001NGP5 PrivilEdge JPMorgan US Eqs Bt Enh X1 $MD | 50.77 | +0.22 | +0.4318% | 0 | |
TSWFX TSW Core Plus Bond Fund Institutional Class | 9.93 | 0 | 0% | 0 | |
0P0001UXPB 0P0001UXPB | 1.19 | +0 | +0.3638% | 0 | |
0P0001VB0I BGF Euro Income Fixed Mat Bd 2029 D2 H | - | - | - | - | |
0P0001SKN8 Compass Group Alternative Fund | 1,272.29 | +2.07 | +0.1633% | 0 | |